24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0817
24H 成交量$21.69万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.30万 | $2,729.42万 | -2.34% |
| 209 |
MUUBMUUB
|
$21.47 | $25.58 | $21.13 | $75.50万 | — | -16.07% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 197 |
ORCLBORCLB
|
$119.2 | $133.16 | $118.37 | $80.94万 | — | -10.34% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.252 | $0.2371 | $8.83万 | $2.16亿 | -5.46% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01941 | $0.02037 | $0.01932 | $7.89万 | $1,821.94万 | -3.24% |
| 655 |
BANDBand Protocol
|
$0.1863 | $0.1901 | $0.1847 | $6.70万 | $3,462.75万 | -1.84% |
| 31 |
NVDABNVDAB
|
$203.14 | $210.18 | $201.98 | $1,493.99万 | — | -2.29% |
| 466 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.68万 | $1.83亿 | -2.92% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06062 | $0.07248 | $0.0586 | $850.56万 | $6,833.15万 | -11.80% |
| 576 |
STXBSTXB
|
$591.1 | $665.58 | $587.14 | $14.20万 | — | -10.98% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1875 | $0.1922 | $0.1862 | $1,106.34万 | $73.52亿 | -2.40% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.00053 | $0.000563 | $0.000528 | $18.96万 | $5,107.33万 | -5.86% |
| 627 |
KSMKusama
|
$3.35 | $3.45 | $3.32 | $10.18万 | $8.85万 | -2.90% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
QQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
QQQB _比特币行情
Hyperliquid _以太坊ETH价格
Nomina _币种排行
Mitosis _数字货币市值
EUR _币种排行
Bubblemaps _比特币
Nomina _比特币行情
Aster _币种排行
Aave _BTC行情
Pendle _比特币
Haedal _BTC行情
United Stables _以太坊ETH价格
Celestia _加密货币行情
DRAMB _比特币
RWUSD _以太坊ETH价格
USD1 _BTC行情
Aerodrome _币种排行
LayerZero _加密货币行情
Bubblemaps _数字货币市值
SNDKB _以太坊ETH价格
Mitosis _比特币
SOXLB _以太坊ETH价格
Worldcoin _数字货币市值
Quant _币种排行
PAX Gold _数字货币市值
TQQQB _币种排行
1000CAT _加密货币行情
NVDAB _比特币行情
Celestia _比特币行情
Gram _数字货币市值
Mitosis _比特币行情
TRON _BTC行情
Filecoin _以太坊ETH价格
AMDB _数字货币市值
Ripple USD _加密货币行情
RedStone _BTC行情
Arbitrum _加密货币行情
DRAMB _币种排行