24H 最高$466.43
24H 最低$458.17
今日开盘$462.74
24H 成交量$6,231.13
流通市值—
24H 涨跌额(-$2.80)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MEMEMemecoin
|
$0.000371 | $0.000399 | $0.000359 | $22.77万 | $2,445.75万 | -6.55% |
| 325 |
MUUBMUUB
|
$13.45 | $14.44 | $13.12 | $37.12万 | — | -1.32% |
| 115 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 642 |
ORCLBORCLB
|
$114.89 | $116.34 | $114.17 | $3.05万 | — | -0.86% |
| 420 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.2213 | $0.2363 | $0.2148 | $16.05万 | $2.16亿 | -6.15% |
| 589 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 594 |
AEVOAevo
|
$0.01796 | $0.01915 | $0.01717 | $9.17万 | $1,726.75万 | -5.32% |
| 639 |
BANDBand Protocol
|
$0.1693 | $0.182 | $0.166 | $3.34万 | $3,218.50万 | -6.72% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.67 | $188.06 | $180.54 | $500.34万 | $5,274.46万 | -2.33% |
| 405 |
JASMYJasmyCoin
|
$0.0035 | $0.00366 | $0.00338 | $27.03万 | $1.75亿 | -3.58% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05473 | $0.06077 | $0.05351 | $231.47万 | $5,663.64万 | -8.84% |
| 677 |
STXBSTXB
|
$459.94 | $466.43 | $458.17 | $6,231.13 | — | -0.61% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 30 |
ADA艾达币
|
$0.1756 | $0.182 | $0.1714 | $862.79万 | $69.73亿 | -3.09% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
VTHOVeThor Token
|
$0.000496 | $0.000525 | $0.000484 | $17.54万 | $4,790.47万 | -4.98% |
| 509 |
KSMKusama
|
$3.06 | $3.27 | $2.97 | $16.09万 | $7.96万 | -5.56% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
Official _以太坊ETH价格
Hedera _加密货币行情
Filecoin _数字货币市值
Meteora _比特币
Act I : The _加密货币行情
莱特币 _比特币行情
艾达币 _加密货币行情
ONEchain _数字货币市值
Avalanche _比特币行情
Reserve Rights _比特币行情
USD1 _数字货币市值
狗币 _以太坊ETH价格
Holo _BTC行情
Gains Network _以太坊ETH价格
Meteora _以太坊ETH价格
Huma Finance _比特币
Vanar Chain _加密货币行情
Celestia _以太坊ETH价格
Official _加密货币行情
Aster _以太坊ETH价格
应用链 _币种排行
Hashflow _数字货币市值
BFUSD _BTC行情
Wrapped _比特币
达世币 _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _比特币
Gram _数字货币市值
Arbitrum _BTC行情
LayerZero _数字货币市值
币安币 _币种排行
Gains Network _比特币
Pudgy Penguins _加密货币行情
Aptos _以太坊ETH价格
Starknet _数字货币市值
比特币 _币种排行
Caldera _BTC行情
Tether Gold _以太坊ETH价格
大零币 _币种排行
Reserve Rights _BTC行情