24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.75万 | $2,729.42万 | -3.00% |
| 209 |
MUUBMUUB
|
$21.7 | $25.70 | $21.13 | $75.42万 | — | -15.04% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 215 |
ORCLBORCLB
|
$120.04 | $133.24 | $118.37 | $72.96万 | — | -9.81% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2392 | $0.2541 | $0.2389 | $9.13万 | $2.16亿 | -5.31% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.34万 | $1,821.94万 | -3.71% |
| 633 |
BANDBand Protocol
|
$0.1862 | $0.1923 | $0.1847 | $9.62万 | $3,462.75万 | -3.17% |
| 31 |
NVDABNVDAB
|
$204.03 | $210.18 | $201.98 | $1,487.90万 | — | -2.05% |
| 440 |
JASMYJasmyCoin
|
$0.00365 | $0.00387 | $0.00361 | $27.27万 | $1.83亿 | -5.44% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0636 | $0.0738 | $0.0586 | $963.97万 | $6,833.15万 | -10.41% |
| 587 |
STXBSTXB
|
$595.67 | $666.91 | $587.14 | $13.25万 | — | -10.51% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1889 | $0.194 | $0.1862 | $1,134.16万 | $73.52亿 | -2.53% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
VTHOVeThor Token
|
$0.000532 | $0.00057 | $0.000528 | $19.31万 | $5,107.33万 | -6.34% |
| 623 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.71万 | $8.85万 | -4.29% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Litecoin _比特币
Tether Gold _数字货币市值
Mitosis _比特币行情
Huma Finance _加密货币行情
Mitosis _比特币
MARSCOIN _比特币行情
LayerZero _比特币行情
CRWVB _加密货币行情
Nomina _比特币行情
Sophon _币种排行
Celo _币种排行
Plasma _币种排行
Pump.fun _加密货币行情
Ethena USDe _以太坊ETH价格
Litecoin _数字货币市值
Dogecoin _BTC行情
Dogecoin _币种排行
Near Protocol _比特币
DRAMB _比特币
BFUSD _比特币行情
Aave _加密货币行情
GOOGLB _加密货币行情
QQQB _以太坊ETH价格
Hyperliquid _数字货币市值
Celo _比特币
First Digital _以太坊ETH价格
BEAMX _加密货币行情
NVDAB _加密货币行情
TQQQB _币种排行
SNDKB _比特币
BitTensor _BTC行情
CRCLB _加密货币行情
GOOGLB _比特币行情
Pepe _比特币行情
BitTensor _比特币行情
BitTensor _比特币
Hedera _比特币行情
First Digital _数字货币市值
Quant _数字货币市值
Uniswap _加密货币行情