24H 最高$0.6001
24H 最低$0.5556
今日开盘$0.5985
24H 成交量$266.80万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MEMEMemecoin
|
$0.000383 | $0.000388 | $0.000359 | $27.60万 | $2,445.75万 | 0.26% |
| 135 |
MUUBMUUB
|
$15.59 | $15.92 | $12.67 | $164.41万 | — | 12.00% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 372 |
ORCLBORCLB
|
$119.21 | $119.79 | $113.24 | $41.60万 | — | 2.85% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.237 | $0.2148 | $20.34万 | $2.16亿 | 2.79% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 625 |
AEVOAevo
|
$0.01892 | $0.01918 | $0.01717 | $11.91万 | $1,726.75万 | 1.67% |
| 668 |
BANDBand Protocol
|
$0.1775 | $0.1793 | $0.166 | $5.34万 | $3,218.50万 | 1.95% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.2 | $187.90 | $170.82 | $4,044.00万 | $5,274.46万 | -5.85% |
| 233 |
JASMYJasmyCoin
|
$0.00383 | $0.00388 | $0.00338 | $75.15万 | $1.75亿 | 7.58% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05783 | $0.06041 | $0.05351 | $398.36万 | $5,663.64万 | 0.26% |
| 576 |
STXBSTXB
|
$505.29 | $505.29 | $447.43 | $17.94万 | — | 9.30% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 32 |
ADA艾达币
|
$0.18 | $0.1833 | $0.1714 | $1,818.68万 | $69.73亿 | -0.33% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000484 | $18.75万 | $4,790.47万 | 0.98% |
| 583 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.45万 | $7.96万 | 2.24% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
Chainlink _BTC行情
Solana _币种排行
Internet _数字货币市值
COINB _币种排行
StraitsX USD _加密货币行情
币安币 _比特币
Pepe _比特币
MarsCoin _加密货币行情
Render _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _比特币
Sui _以太坊ETH价格
Internet _BTC行情
TQQQB _BTC行情
NEXPACE _数字货币市值
Starknet _以太坊ETH价格
Test _以太坊ETH价格
LayerZero _BTC行情
BFUSD _比特币
Zama _比特币
Pump.fun _比特币
Artificial _比特币行情
Polkadot _币种排行
Wrapped _加密货币行情
PancakeSwap _BTC行情
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
Reserve Rights _比特币行情
Bubblemaps _比特币
Aptos _比特币行情
NFPrompt _比特币
Pepe _数字货币市值
First Neiro _以太坊ETH价格
Gains Network _币种排行
达世币 _加密货币行情
United Stables _加密货币行情
Bubblemaps _BTC行情
BFUSD _BTC行情
TQQQB _以太坊ETH价格