24H 最高$0.01519
24H 最低$0.01416
今日开盘$0.0151
24H 成交量$17.36万
流通市值$1,277.61万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MEMEMemecoin
|
$0.000377 | $0.000394 | $0.000359 | $25.77万 | $2,445.75万 | -3.83% |
| 146 |
MUUBMUUB
|
$13.95 | $14.44 | $12.81 | $102.25万 | — | 1.38% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 581 |
ORCLBORCLB
|
$116.19 | $116.83 | $114.16 | $12.82万 | — | 0.59% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.95万 | $2.16亿 | -3.15% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,726.75万 | -3.38% |
| 662 |
BANDBand Protocol
|
$0.1734 | $0.1799 | $0.166 | $3.88万 | $3,218.50万 | -3.45% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.21 | $188.06 | $177.61 | $1,128.27万 | $5,274.46万 | -4.21% |
| 304 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $46.02万 | $1.75亿 | 1.11% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.05939 | $0.05351 | $271.50万 | $5,663.64万 | 3.17% |
| 585 |
STXBSTXB
|
$463.9 | $470.80 | $453.15 | $11.99万 | — | -0.06% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 30 |
ADA艾达币
|
$0.1762 | $0.1814 | $0.1714 | $1,130.28万 | $69.73亿 | -1.95% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.29万 | $4,790.47万 | -3.10% |
| 466 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.36万 | $7.96万 | -3.43% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
瑞波币 _币种排行
BEAMX _以太坊ETH价格
Starknet _比特币行情
Gram _加密货币行情
DRAMB _比特币行情
Reserve Rights _比特币
DRAMB _BTC行情
BEAMX _币种排行
SNXXB _比特币
Act I : The _BTC行情
Raydium _比特币行情
BitTensor _以太坊ETH价格
达世币 _比特币行情
Uniswap _比特币
Shiba Inu _比特币
EWYB _比特币行情
Gains Network _比特币行情
Avalanche _加密货币行情
Celestia _比特币行情
PAX Gold _币种排行
莱特币 _比特币行情
Ether.fi _以太坊ETH价格
Hamster Kombat _比特币
KORUB _币种排行
Arbitrum _数字货币市值
Quant _比特币
Gains Network _比特币行情
Aster _BTC行情
First Neiro _币种排行
RWUSD _币种排行
Near Protocol _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Huma Finance _加密货币行情
Uniswap _BTC行情
USD1 _BTC行情
比特币 _币种排行
Holo _比特币行情
BEAMX _加密货币行情
Sui _数字货币市值
Act I : The _币种排行