24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $24.95万 | $2,445.75万 | 0.79% |
| 151 |
MUUBMUUB
|
$14.1 | $14.44 | $12.67 | $133.28万 | — | 1.22% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 486 |
ORCLBORCLB
|
$117.11 | $117.44 | $113.24 | $25.43万 | — | 1.17% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2317 | $0.235 | $0.2148 | $20.64万 | $2.16亿 | 2.07% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 617 |
AEVOAevo
|
$0.01877 | $0.01885 | $0.01717 | $11.51万 | $1,726.75万 | 0.86% |
| 666 |
BANDBand Protocol
|
$0.1762 | $0.1769 | $0.166 | $5.11万 | $3,218.50万 | 1.03% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.9 | $187.90 | $174.57 | $2,711.00万 | $5,274.46万 | -6.28% |
| 266 |
JASMYJasmyCoin
|
$0.00372 | $0.00375 | $0.00338 | $61.76万 | $1.75亿 | 5.09% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05872 | $0.06041 | $0.05351 | $364.19万 | $5,663.64万 | 2.78% |
| 586 |
STXBSTXB
|
$468.04 | $470.80 | $447.43 | $15.34万 | — | 1.04% |
| 438 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 32 |
ADA艾达币
|
$0.1795 | $0.1811 | $0.1714 | $1,599.32万 | $69.73亿 | -0.11% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
VTHOVeThor Token
|
$0.000513 | $0.000515 | $0.000484 | $18.53万 | $4,790.47万 | 0.20% |
| 574 |
KSMKusama
|
$3.19 | $3.21 | $2.97 | $16.41万 | $7.96万 | 1.92% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
Zama _以太坊ETH价格
SOXSB _加密货币行情
USDC _比特币
Huma Finance _以太坊ETH价格
Gains Network _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _币种排行
DODO _数字货币市值
First Digital _比特币
Aave _比特币行情
TONToken _数字货币市值
Quant _以太坊ETH价格
牛来 _币种排行
ONEchain _BTC行情
First Neiro _比特币
牛来 _币种排行
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Starknet _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
Pump.fun _比特币
Reserve Rights _BTC行情
MarsCoin _以太坊ETH价格
BitTensor _比特币行情
USD1 _BTC行情
Bubblemaps _比特币
狗币 _数字货币市值
Arbitrum _BTC行情
DODO _数字货币市值
Shiba Inu _币种排行
以太经典 _加密货币行情
Render _BTC行情
Uniswap _比特币行情
Virtuals _币种排行
Shiba Inu _BTC行情
Tether Gold _币种排行
比特现金 _加密货币行情
Raydium _数字货币市值
Virtuals _比特币行情