24H 最高$0.295
24H 最低$0.276
今日开盘$0.281
24H 成交量$13.23万
流通市值$481.94万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $17.36万 | $2,459.49万 | -0.27% |
| 153 |
MUUBMUUB
|
$15.3 | $15.92 | $12.67 | $127.03万 | — | 14.78% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 260 |
ORCLBORCLB
|
$120.06 | $120.66 | $113.24 | $58.97万 | — | 4.45% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.229 | $0.2376 | $0.2211 | $14.69万 | $2.17亿 | 2.46% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 667 |
AEVOAevo
|
$0.01842 | $0.01918 | $0.01777 | $5.58万 | $1,740.83万 | 0.82% |
| 676 |
BANDBand Protocol
|
$0.1738 | $0.1793 | $0.1699 | $4.14万 | $3,256.98万 | 0.93% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.45 | $181.97 | $170.82 | $5,499.76万 | $5,274.46万 | 0.46% |
| 234 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $69.13万 | $1.86亿 | 4.74% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.06041 | $0.055 | $368.29万 | $5,734.09万 | 4.00% |
| 482 |
STXBSTXB
|
$505.35 | $512.19 | $447.43 | $21.87万 | — | 10.71% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 33 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,425.31万 | $69.62亿 | 0.11% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.70万 | $4,834.04万 | 1.00% |
| 641 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.77万 | $8.11万 | 1.61% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
QQQB _比特币
LayerZero _以太坊ETH价格
Ondo _数字货币市值
Render _比特币
Uniswap _以太坊ETH价格
USDC _数字货币市值
Ripple USD _比特币
Gains Network _比特币
First Digital _比特币
Solana _币种排行
Solana _BTC行情
比特现金 _加密货币行情
Aster _BTC行情
NFPrompt _BTC行情
PancakeSwap _数字货币市值
First Digital _数字货币市值
Solana _加密货币行情
Injective _以太坊ETH价格
以太坊 _比特币行情
Particle _BTC行情
以太经典 _比特币行情
RWUSD _数字货币市值
PancakeSwap _加密货币行情
波场 _BTC行情
KORUB _以太坊ETH价格
United Stables _比特币
BitTensor _BTC行情
USD.AI _加密货币行情
Wrapped _以太坊ETH价格
比特现金 _加密货币行情
Hedera _比特币行情
USD.AI _数字货币市值
狗币 _比特币行情
Injective _以太坊ETH价格
USD1 _加密货币行情
Prometeus _以太坊ETH价格
First Digital _以太坊ETH价格
Sign _比特币行情
Gram _以太坊ETH价格
Bubblemaps _BTC行情