24H 最高$0.00402
24H 最低$0.00374
今日开盘$0.00374
24H 成交量$56.85万
流通市值$3,913.67万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000365 | $21.11万 | $2,459.49万 | 2.17% |
| 130 |
MUUBMUUB
|
$15.65 | $15.92 | $12.67 | $167.89万 | — | 17.40% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 273 |
ORCLBORCLB
|
$120.58 | $120.60 | $113.24 | $58.80万 | — | 5.18% |
| 481 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2376 | $0.2192 | $16.38万 | $2.17亿 | 3.95% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 658 |
AEVOAevo
|
$0.0185 | $0.01918 | $0.01773 | $7.53万 | $1,740.83万 | 4.17% |
| 674 |
BANDBand Protocol
|
$0.1751 | $0.1793 | $0.1684 | $4.60万 | $3,256.98万 | 3.55% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.78 | $183.64 | $170.82 | $5,628.94万 | $5,274.46万 | -1.47% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00346 | $75.14万 | $1.86亿 | 8.93% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.06041 | $0.0539 | $386.42万 | $5,734.09万 | 4.07% |
| 482 |
STXBSTXB
|
$508.6 | $512.19 | $447.43 | $24.62万 | — | 11.00% |
| 435 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 34 |
ADA艾达币
|
$0.1771 | $0.1833 | $0.1714 | $1,611.92万 | $69.62亿 | 1.08% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 612 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $12.43万 | $4,834.04万 | 2.42% |
| 591 |
KSMKusama
|
$3.16 | $3.27 | $3.02 | $15.05万 | $8.11万 | 3.61% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
Polkadot _比特币
Zama _比特币
币安币 _加密货币行情
SNXXB _数字货币市值
牛来 _以太坊ETH价格
以太坊 _以太坊ETH价格
Pyth Network _加密货币行情
Zama _比特币行情
TQQQB _比特币
KORUB _比特币行情
Artificial _比特币
Starknet _以太坊ETH价格
BMNRB _加密货币行情
Pepe _加密货币行情
艾达币 _BTC行情
SNXXB _币种排行
Uniswap _比特币行情
Render _币种排行
牛来 _币种排行
Prometeus _比特币行情
以太坊 _BTC行情
JUST _数字货币市值
Ripple USD _比特币行情
EUR _加密货币行情
Test _数字货币市值
莱特币 _加密货币行情
TQQQB _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _以太坊ETH价格
Test _比特币
瑞波币 _BTC行情
SOXSB _BTC行情
Prometeus _比特币
Reserve Rights _BTC行情
Bubblemaps _币种排行
NEXPACE _BTC行情
Ether.fi _比特币行情
Aster _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _BTC行情