24H 最高$3.08
24H 最低$3.01
今日开盘$3.061
24H 成交量$10.33万
流通市值$2,001.09万
24H 涨跌额(-$0.04)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MEMEMemecoin
|
$0.000383 | $0.000401 | $0.000381 | $12.61万 | $2,560.70万 | -4.01% |
| 615 |
MUUBMUUB
|
$13.9 | $14.10 | $13.60 | $4.28万 | — | 1.39% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 644 |
ORCLBORCLB
|
$115.8 | $116.06 | $115.41 | $1.57万 | — | -0.10% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 506 |
FRAXLegacy Frax Dollar
|
$0.2274 | $0.2423 | $0.2251 | $11.41万 | $2.17亿 | -5.05% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 623 |
AEVOAevo
|
$0.0186 | $0.01924 | $0.01858 | $3.39万 | $1,767.75万 | -2.87% |
| 632 |
BANDBand Protocol
|
$0.1746 | $0.185 | $0.1738 | $2.66万 | $3,337.39万 | -4.69% |
| 75 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.35 | $188.27 | $186.86 | $217.77万 | $5,274.46万 | -0.40% |
| 462 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.95万 | $1.78亿 | -1.93% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.06077 | $0.05604 | $246.57万 | $5,813.69万 | -1.33% |
| 666 |
STXBSTXB
|
$461.61 | $466.43 | $461.61 | $6,152.30 | — | -0.13% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1807 | $0.1828 | $0.179 | $546.65万 | $70.03亿 | -0.77% |
| 275 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 480 |
VTHOVeThor Token
|
$0.000512 | $0.000531 | $0.00051 | $13.28万 | $4,907.72万 | -3.03% |
| 492 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.18万 | $8.19万 | -3.99% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
Shiba Inu _比特币行情
Polygon _数字货币市值
StraitsX USD _币种排行
Ripple USD _加密货币行情
StraitsX USD _BTC行情
Ondo _以太坊ETH价格
Sui _币种排行
Zama _以太坊ETH价格
Hyperliquid _比特币行情
达世币 _比特币
Pepe _数字货币市值
Sui _BTC行情
Pepe _数字货币市值
Quant _比特币
COCOS _数字货币市值
Ether.fi _比特币
币安币 _加密货币行情
Celestia _币种排行
LayerZero _数字货币市值
CyberConnect _以太坊ETH价格
大零币 _比特币
Meteora _BTC行情
Meteora _数字货币市值
大零币 _数字货币市值
恒星币 _BTC行情
Polymath _数字货币市值
Ondo _比特币行情
Near Protocol _以太坊ETH价格
Celestia _加密货币行情
Hamster Kombat _比特币行情
Ripple USD _数字货币市值
Ether.fi _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _数字货币市值
Filecoin _比特币行情
Celestia _比特币
Chainlink _比特币
狗币 _比特币行情
Secret _BTC行情
Chainlink _比特币行情