24H 最高$0.2783
24H 最低$0.2538
今日开盘$0.2691
24H 成交量$63.16万
流通市值$1,460.25万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.77万 | $2,560.70万 | -2.76% |
| 574 |
MUUBMUUB
|
$14 | $14.10 | $13.60 | $7.32万 | — | 1.38% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 627 |
ORCLBORCLB
|
$115.7 | $116.19 | $115.41 | $2.97万 | — | -0.28% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 506 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.2297 | $0.2427 | $0.2289 | $11.64万 | $2.17亿 | -5.36% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 622 |
AEVOAevo
|
$0.01886 | $0.01943 | $0.01878 | $3.22万 | $1,767.75万 | -2.93% |
| 633 |
BANDBand Protocol
|
$0.1777 | $0.185 | $0.1768 | $2.47万 | $3,337.39万 | -3.48% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.01 | $188.46 | $186.86 | $204.16万 | $5,274.46万 | -0.05% |
| 513 |
JASMYJasmyCoin
|
$0.0036 | $0.00368 | $0.00358 | $11.56万 | $1.78亿 | -1.91% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05694 | $0.06077 | $0.05438 | $333.47万 | $5,813.69万 | 4.21% |
| 666 |
STXBSTXB
|
$464.03 | $466.43 | $461.02 | $6,537.12 | — | 0.15% |
| 325 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1798 | $0.1836 | $0.179 | $577.62万 | $70.03亿 | -1.96% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $18.71万 | $4,907.72万 | -3.21% |
| 572 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $7.55万 | $8.19万 | -3.05% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
Hashflow _加密货币行情
COCOS _数字货币市值
Near Protocol _数字货币市值
Chainlink _加密货币行情
PAX Gold _加密货币行情
First Digital _加密货币行情
Ethena _BTC行情
RWUSD _币种排行
Zama _币种排行
Wrapped _加密货币行情
Zama _数字货币市值
USDC _加密货币行情
Aptos _币种排行
Meteora _币种排行
应用链 _BTC行情
Sign _BTC行情
StraitsX USD _加密货币行情
Pump.fun _币种排行
应用链 _比特币
PAX Gold _加密货币行情
COCOS _BTC行情
应用链 _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _数字货币市值
Sign _加密货币行情
Aster _币种排行
Hamster Kombat _币种排行
Celo _比特币行情
Celestia _BTC行情
Internet _以太坊ETH价格
狗币 _比特币
Vanar Chain _以太坊ETH价格
Hyperliquid _加密货币行情
Polymath _数字货币市值
EUR _数字货币市值
BFUSD _比特币
OpenLedger _币种排行
Worldcoin _以太坊ETH价格
Polygon _比特币行情
Aave _比特币