24H 最高$0.0861
24H 最低$0.082
今日开盘$0.0861
24H 成交量$21.21万
流通市值$3,200.62万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000391 | $14.27万 | $2,560.70万 | -1.75% |
| 529 |
MUUBMUUB
|
$13.82 | $14.23 | $13.60 | $10.71万 | — | 0.29% |
| 110 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 628 |
ORCLBORCLB
|
$115.54 | $116.31 | $115.41 | $3.06万 | — | -0.49% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 504 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2332 | $0.2456 | $0.2316 | $10.49万 | $2.17亿 | -4.19% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 623 |
AEVOAevo
|
$0.01898 | $0.01966 | $0.01881 | $3.25万 | $1,767.75万 | -3.46% |
| 637 |
BANDBand Protocol
|
$0.1791 | $0.1854 | $0.179 | $2.72万 | $3,337.39万 | -3.40% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.25 | $188.64 | $186.86 | $204.14万 | $5,274.46万 | -0.20% |
| 505 |
JASMYJasmyCoin
|
$0.00358 | $0.0037 | $0.00358 | $11.92万 | $1.78亿 | -2.72% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05715 | $0.06077 | $0.05383 | $330.57万 | $5,813.69万 | 5.60% |
| 669 |
STXBSTXB
|
$462.51 | $466.43 | $461.00 | $6,076.09 | — | -0.23% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1802 | $0.1852 | $0.1793 | $575.41万 | $70.03亿 | -2.49% |
| 286 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 415 |
VTHOVeThor Token
|
$0.000517 | $0.000536 | $0.000516 | $18.88万 | $4,907.72万 | -3.55% |
| 613 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.70万 | $8.19万 | -2.72% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
Plasma _比特币行情
United Stables _币种排行
Chainlink _以太坊ETH价格
BitTensor _币种排行
MegaETH _比特币
Celestia _比特币
StraitsX USD _数字货币市值
Quant _比特币
DODO _以太坊ETH价格
恒星币 _数字货币市值
莱特币 _比特币
Pyth Network _数字货币市值
币安币 _比特币
Aerodrome _比特币行情
大零币 _比特币行情
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _比特币行情
Polymath _数字货币市值
Reserve Rights _数字货币市值
Polymath _以太坊ETH价格
ONEchain _BTC行情
Polymath _数字货币市值
以太坊 _加密货币行情
USD1 _BTC行情
狗币 _以太坊ETH价格
Sign _比特币
QQQB _比特币
Hamster Kombat _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _币种排行
Huma Finance _币种排行
比特现金 _BTC行情
达世币 _币种排行
Filecoin _比特币
Sui _比特币行情
Worldcoin _比特币行情
Wrapped _比特币行情
DODO _加密货币行情