24H 最高$0.01247
24H 最低$0.012
今日开盘$0.01246
24H 成交量$25.99万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000435 | $15.00万 | $2,848.85万 | -2.02% |
| 588 |
MUUBMUUB
|
$24.94 | $25.37 | $24.59 | $6.84万 | — | 0.61% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 582 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2608 | $0.2536 | $3.65万 | $2.17亿 | -2.68% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 590 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.02003 | $6.26万 | $1,883.98万 | -2.00% |
| 623 |
BANDBand Protocol
|
$0.1938 | $0.1986 | $0.1935 | $3.55万 | $3,608.90万 | -2.42% |
| 79 |
NVDABNVDAB
|
$204.96 | $205.50 | $204.10 | $227.78万 | — | 0.42% |
| 391 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.84万 | $1.89亿 | 1.61% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06868 | $0.07222 | $0.06015 | $1,129.50万 | $6,746.68万 | 12.63% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,989.28 | — | -0.13% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.192 | $0.1945 | $0.1919 | $649.48万 | $75.17亿 | -0.98% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -1.74% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.47万 | $8.85万 | -1.43% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
相关站点
共 40 个
GOOGLB _币种排行
DODO _比特币行情
GOOGLB _以太坊ETH价格
Uniswap _比特币行情
Pepe _数字货币市值
LayerZero _数字货币市值
Reserve Rights _比特币行情
Worldcoin _比特币行情
Sui _BTC行情
Reserve Rights _币种排行
Gitcoin _币种排行
Arbitrum _比特币
BEAMX _币种排行
INTWB _币种排行
NVDAB _币种排行
LayerZero _比特币行情
COTI _BTC行情
Caldera _币种排行
Gravity _比特币
Pepe _比特币
Morpho _以太坊ETH价格
SuperVerse _以太坊ETH价格
Lisk _比特币行情
Aave _币种排行
Pump.fun _比特币行情
Worldcoin _加密货币行情
XRP _BTC行情
Aave _比特币
CRCLB _比特币
BIO Protocol _比特币
United Stables _比特币
THORChain _BTC行情
Stacks _BTC行情
Starknet _比特币行情
Ripple USD _加密货币行情
INTWB _以太坊ETH价格
MSTRB _币种排行
Bitcoin Cash _加密货币行情
Bitcoin Cash _币种排行
Aster _以太坊ETH价格