24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$336.11万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.44万 | $2,659.42万 | -1.72% |
| 219 |
MUUBMUUB
|
$13.88 | $15.09 | $13.30 | $62.53万 | — | -4.21% |
| 125 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 295 |
ORCLBORCLB
|
$116.02 | $120.38 | $109.18 | $42.84万 | — | -2.73% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2467 | $0.2388 | $6.40万 | $2.17亿 | -2.16% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 648 |
AEVOAevo
|
$0.01928 | $0.02009 | $0.01928 | $5.55万 | $1,819.82万 | -2.13% |
| 670 |
BANDBand Protocol
|
$0.183 | $0.1867 | $0.1819 | $4.13万 | $3,392.15万 | -0.06% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.28 | $195.09 | $185.43 | $1,312.81万 | $5,274.46万 | -0.86% |
| 560 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $11.90万 | $1.84亿 | -2.15% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05678 | $0.05813 | $0.05312 | $274.75万 | $5,397.02万 | 2.57% |
| 634 |
STXBSTXB
|
$463.01 | $511.77 | $449.95 | $6.57万 | — | -8.09% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1824 | $0.1897 | $0.1822 | $915.20万 | $73.18亿 | -1.78% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
VTHOVeThor Token
|
$0.000534 | $0.000552 | $0.000526 | $16.68万 | $5,123.67万 | -2.38% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.58万 | $8.65万 | -2.39% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
相关站点
共 40 个
Solana _以太坊ETH价格
MarsCoin _数字货币市值
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
以太坊 _币种排行
USD1 _比特币行情
Mitosis _BTC行情
Act I : The _以太坊ETH价格
恒星币 _以太坊ETH价格
Aave _BTC行情
Aave _以太坊ETH价格
Gram _加密货币行情
Uniswap _数字货币市值
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
Ripple USD _比特币
Hashflow _比特币
大零币 _比特币
TONToken _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
Official _BTC行情
MarsCoin _数字货币市值
Ether.fi _比特币行情
RWUSD _BTC行情
Plasma _币种排行
Act I : The _数字货币市值
大零币 _数字货币市值
Meteora _比特币
比特币 _数字货币市值
BFUSD _加密货币行情
Pyth Network _以太坊ETH价格
Celestia _比特币行情
比特现金 _以太坊ETH价格
Celestia _数字货币市值
Hedera _比特币行情
波场 _加密货币行情
Arbitrum _加密货币行情
Act I : The _币种排行