24H 最高$3.21
24H 最低$3.07
今日开盘$3.155
24H 成交量$9.99万
流通市值$5,682.06万
24H 涨跌额(-$0.06)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $52.72万 | $2,729.42万 | -2.99% |
| 196 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $81.97万 | — | -13.10% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 231 |
ORCLBORCLB
|
$119.12 | $133.24 | $118.62 | $67.92万 | — | -9.09% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2545 | $0.2395 | $8.08万 | $2.16亿 | -4.36% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.31% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 35 |
NVDABNVDAB
|
$202.82 | $210.18 | $201.98 | $1,365.28万 | — | -0.86% |
| 389 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.95万 | $1.83亿 | -3.18% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06119 | $0.0738 | $0.0586 | $1,014.02万 | $6,833.15万 | -8.45% |
| 590 |
STXBSTXB
|
$597.02 | $666.91 | $587.14 | $12.80万 | — | -8.21% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,275.11万 | $73.52亿 | -1.15% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $17.86万 | $5,107.33万 | -4.64% |
| 618 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.87万 | $8.85万 | -2.04% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Gitcoin _比特币
Filecoin _比特币行情
AMDB _加密货币行情
GOOGLB _数字货币市值
Hedera _数字货币市值
Ondo _数字货币市值
Aster _加密货币行情
RWUSD _加密货币行情
Ethena USDe _比特币行情
United Stables _比特币行情
BFUSD _BTC行情
BNB _数字货币市值
Stacks _比特币
Artificial _加密货币行情
CRWVB _比特币行情
Solana _以太坊ETH价格
Bitcoin Cash _数字货币市值
Avalanche _币种排行
XRP _BTC行情
Aptos _加密货币行情
CRCLB _以太坊ETH价格
INTWB _币种排行
Initia _币种排行
Celestia _比特币
SNXXB _BTC行情
RWUSD _BTC行情
Eigenlayer _以太坊ETH价格
Hyperliquid _比特币
Pepe _比特币行情
MRVLB _比特币行情
Near Protocol _数字货币市值
Ripple USD _比特币
CRWVB _加密货币行情
Uniswap _加密货币行情
Solana _比特币
LITEB _数字货币市值
Solana _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _币种排行