24H 最高$9.23
24H 最低$8.57
今日开盘$8.72
24H 成交量$4.02万
流通市值—
24H 涨跌额($0.45)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.59万 | $2,459.49万 | -0.53% |
| 132 |
MUUBMUUB
|
$15.57 | $15.92 | $12.67 | $182.52万 | — | 14.32% |
| 169 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 288 |
ORCLBORCLB
|
$120.47 | $120.57 | $113.24 | $58.43万 | — | 4.27% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.32万 | $2.17亿 | 2.09% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 627 |
AEVOAevo
|
$0.01857 | $0.01918 | $0.01717 | $12.28万 | $1,740.83万 | 1.42% |
| 671 |
BANDBand Protocol
|
$0.1757 | $0.1793 | $0.166 | $5.45万 | $3,256.98万 | 2.21% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.88 | $183.65 | $170.82 | $5,634.08万 | $5,274.46万 | -1.95% |
| 219 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $82.00万 | $1.86亿 | 4.76% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06041 | $0.05351 | $408.72万 | $5,734.09万 | 1.33% |
| 509 |
STXBSTXB
|
$505.11 | $512.19 | $447.43 | $24.72万 | — | 9.72% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,936.33万 | $69.62亿 | -1.11% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
VTHOVeThor Token
|
$0.00051 | $0.000525 | $0.000484 | $17.31万 | $4,834.04万 | 0.79% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.77万 | $8.11万 | 2.58% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
达世币 _比特币行情
Polkadot _BTC行情
BitTensor _以太坊ETH价格
Pepe _加密货币行情
RWUSD _BTC行情
Pyth Network _比特币
牛来 _比特币
USDC _数字货币市值
United Stables _数字货币市值
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
EUR _数字货币市值
比特现金 _加密货币行情
Hedera _币种排行
Worldcoin _数字货币市值
Near Protocol _比特币行情
Pepe _比特币行情
Pump.fun _以太坊ETH价格
StraitsX USD _加密货币行情
Test _以太坊ETH价格
币安币 _以太坊ETH价格
Meteora _加密货币行情
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _比特币
Avalanche _比特币行情
ONEchain _比特币行情
LayerZero _以太坊ETH价格
Plasma _比特币行情
RWUSD _加密货币行情
Pump.fun _BTC行情
StraitsX USD _加密货币行情
MarsCoin _以太坊ETH价格
Holo _币种排行
狗币 _比特币行情
StraitsX USD _加密货币行情
Quant _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
QQQB _加密货币行情