24H 最高$9.23
24H 最低$8.60
今日开盘$8.63
24H 成交量$4.20万
流通市值—
24H 涨跌额($0.58)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000365 | $19.45万 | $2,459.49万 | 2.45% |
| 134 |
MUUBMUUB
|
$15.55 | $15.92 | $12.67 | $156.86万 | — | 16.83% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 269 |
ORCLBORCLB
|
$120.43 | $120.66 | $113.24 | $58.37万 | — | 5.32% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2376 | $0.2192 | $15.98万 | $2.17亿 | 4.51% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 665 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01777 | $6.59万 | $1,740.83万 | 4.67% |
| 674 |
BANDBand Protocol
|
$0.1756 | $0.1793 | $0.1684 | $4.52万 | $3,256.98万 | 4.09% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.04 | $183.64 | $170.82 | $5,647.62万 | $5,274.46万 | -1.44% |
| 230 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00347 | $73.77万 | $1.86亿 | 8.05% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05677 | $0.06041 | $0.0539 | $375.06万 | $5,734.09万 | 4.97% |
| 478 |
STXBSTXB
|
$509.74 | $512.19 | $447.43 | $24.60万 | — | 10.83% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 34 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,571.20万 | $69.62亿 | 2.42% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
VTHOVeThor Token
|
$0.00051 | $0.000525 | $0.000486 | $12.16万 | $4,834.04万 | 3.24% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $15.00万 | $8.11万 | 4.62% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _加密货币行情
Pepe _币种排行
First Digital _比特币
PAX Gold _数字货币市值
NFPrompt _比特币
JUST _数字货币市值
Filecoin _比特币行情
以太坊 _加密货币行情
BMNRB _以太坊ETH价格
PAX Gold _数字货币市值
Bubblemaps _加密货币行情
Aster _数字货币市值
Artificial _数字货币市值
Wrapped _加密货币行情
BitTensor _币种排行
SOXSB _以太坊ETH价格
SOXSB _比特币行情
Zilliqa _币种排行
COINB _以太坊ETH价格
波场 _BTC行情
Raydium _BTC行情
Polygon _比特币行情
Ether.fi _币种排行
AMDB _数字货币市值
以太坊 _加密货币行情
Solana _比特币行情
Hyperliquid _比特币
Starknet _币种排行
Pump.fun _加密货币行情
NEXPACE _BTC行情
Avalanche _币种排行
USDC _比特币
SNXXB _BTC行情
比特币 _比特币行情
Official _加密货币行情
Test _加密货币行情
Meteora _BTC行情
EUR _比特币行情