24H 最高$290.60
24H 最低$271.90
今日开盘$283.4
24H 成交量$1,230.13万
流通市值$54.97亿
24H 涨跌额(-$11.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MEMEMEMETOON
|
$0.000385 | $0.000439 | $0.000384 | $31.80万 | $2,523.36万 | -10.88% |
| 182 |
MUUBMUUB
|
$13.46 | $20.00 | $12.55 | $118.42万 | — | -32.63% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 147 |
ORCLBORCLB
|
$113.73 | $126.50 | $111.90 | $155.93万 | — | -10.10% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2445 | $0.2592 | $0.2389 | $22.30万 | $2.17亿 | -3.78% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 671 |
AEVOAevo
|
$0.01864 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -7.54% |
| 622 |
BANDBand Protocol
|
$0.1766 | $0.1944 | $0.1731 | $13.65万 | $3,289.92万 | -8.64% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.48 | $204.39 | $181.84 | $2,020.39万 | $5,274.46万 | -10.41% |
| 369 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $41.50万 | $1.76亿 | -8.67% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05452 | $0.06753 | $0.05442 | $724.58万 | $5,547.26万 | -15.05% |
| 495 |
STXBSTXB
|
$473.05 | $565.31 | $461.13 | $25.53万 | — | -16.32% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 32 |
ADA艾达币
|
$0.1805 | $0.2005 | $0.1802 | $2,034.61万 | $70.97亿 | -8.47% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
VTHOVeThor
|
$0.000516 | $0.000567 | $0.000511 | $16.46万 | $4,903.85万 | -7.86% |
| 645 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.08万 | $8.76万 | -7.80% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
相关站点
共 40 个
Polygon _比特币
SNXXB _以太坊ETH价格
Gram _BTC行情
Thena _比特币
Render _币种排行
StraitsX XUSD _数字货币市值
Aerodrome _比特币行情
币安币 _比特币
狗币 _数字货币市值
SNXXB _币种排行
USD1 _比特币
United Stables _以太坊ETH价格
EUR _数字货币市值
USDC _加密货币行情
KORUB _BTC行情
Pump.fun _比特币
比特现金 _以太坊ETH价格
BEAMX _BTC行情
INTWB _BTC行情
波场 _比特币行情
Injective _BTC行情
First Digital _以太坊ETH价格
恒星币 _币种排行
Ether.fi _BTC行情
Internet _加密货币行情
Render _BTC行情
1000CAT _加密货币行情
USD1 _比特币
莱特币 _币种排行
Uniswap _以太坊ETH价格
QQQB _比特币
United Stables _比特币行情
TQQQB _以太坊ETH价格
Raydium _币种排行
大零币 _数字货币市值
BEB _币种排行
比特币 _比特币行情
Aave _数字货币市值
TONToken _以太坊ETH价格
Tezos _比特币