24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.51万 | $2,729.42万 | -0.23% |
| 206 |
MUUBMUUB
|
$22.29 | $25.20 | $21.13 | $75.67万 | — | -11.34% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 180 |
ORCLBORCLB
|
$118.18 | $132.50 | $117.82 | $88.29万 | — | -10.31% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.10% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 660 |
AEVOAevo
|
$0.01963 | $0.02005 | $0.01928 | $5.88万 | $1,821.94万 | -1.85% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | 0.85% |
| 30 |
NVDABNVDAB
|
$205.05 | $210.18 | $201.98 | $1,537.80万 | — | -1.17% |
| 558 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.11万 | $1.83亿 | -1.08% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.07248 | $0.0586 | $798.24万 | $6,833.15万 | -11.77% |
| 568 |
STXBSTXB
|
$604.48 | $664.34 | $587.14 | $15.08万 | — | -8.64% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1897 | $0.1921 | $0.1854 | $1,168.30万 | $73.52亿 | -0.42% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
VTHOVeThor Token
|
$0.000543 | $0.00056 | $0.000528 | $16.18万 | $5,107.33万 | -1.81% |
| 650 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.01万 | $8.85万 | -0.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
NBISB _以太坊ETH价格
TRON _比特币行情
MARSCOIN _比特币
Quant _币种排行
NVDAB _数字货币市值
Dogecoin _数字货币市值
PAX Gold _比特币行情
ZAMA _比特币行情
Artificial _以太坊ETH价格
Lisk _比特币
MUB _BTC行情
Aster _比特币行情
Ripple USD _币种排行
RWUSD _比特币行情
TRON _比特币行情
Initia _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _加密货币行情
1000CAT _加密货币行情
TSLAB _币种排行
牛来 _币种排行
Filecoin _比特币
MRVLB _以太坊ETH价格
Ethereum _加密货币行情
Pudgy Penguins _BTC行情
USD1 _数字货币市值
Ethena USDe _币种排行
GOOGLB _币种排行
LayerZero _以太坊ETH价格
Injective _比特币行情
SKHYB _加密货币行情
BNB _比特币行情
BEAMX _币种排行
Near Protocol _比特币行情
Optimism _比特币行情
Pudgy Penguins _以太坊ETH价格
Official _币种排行
Pendle _比特币
ZAMA _加密货币行情
Initia _币种排行