24H 最高$106.35
24H 最低$102.89
今日开盘$105.88
24H 成交量$51.75万
流通市值—
24H 涨跌额($0.23)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MEMEMemecoin
|
$0.000333 | $0.000353 | $0.000317 | $68.75万 | $2,236.69万 | -5.67% |
| 384 |
MUUBMUUB
|
$16.22 | $16.60 | $15.50 | $33.94万 | — | -1.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 561 |
ORCLBORCLB
|
$122.8 | $123.31 | $121.27 | $9.40万 | — | -0.38% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2225 | $0.2033 | $24.85万 | $2.17亿 | 1.71% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 526 |
AEVOAevo
|
$0.01671 | $0.01707 | $0.01555 | $13.91万 | $1,569.40万 | -1.76% |
| 539 |
BANDBand Protocol
|
$0.1465 | $0.1551 | $0.1411 | $12.73万 | $2,820.14万 | -5.18% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.64 | $161.87 | $156.01 | $2,495.87万 | $5,274.46万 | -0.47% |
| 233 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $73.99万 | $1.59亿 | 0.61% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04927 | $0.0548 | $0.0433 | $955.67万 | $5,297.83万 | -9.03% |
| 614 |
STXBSTXB
|
$518.97 | $520.28 | $507.75 | $1.54万 | — | -0.25% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1545 | $0.16 | $0.1426 | $4,321.96万 | $61.09亿 | -3.26% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
VTHOVeThor Token
|
$0.000447 | $0.000476 | $0.000432 | $38.26万 | $4,387.28万 | -5.90% |
| 430 |
KSMKusama
|
$2.74 | $2.85 | $2.59 | $28.08万 | $7.69万 | -3.52% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |