24H 最高$0.1093
24H 最低$0.1058
今日开盘$0.1092
24H 成交量$16.85万
流通市值$4,501.55万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MEMEMemecoin
|
$0.000389 | $0.000403 | $0.000384 | $15.78万 | $2,560.70万 | -2.51% |
| 575 |
MUUBMUUB
|
$14.02 | $14.10 | $13.60 | $7.20万 | — | 1.82% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 627 |
ORCLBORCLB
|
$115.75 | $116.19 | $115.41 | $2.92万 | — | -0.28% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2301 | $0.2427 | $0.2289 | $11.65万 | $2.17亿 | -5.19% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 625 |
AEVOAevo
|
$0.01885 | $0.01943 | $0.01878 | $2.99万 | $1,767.75万 | -2.84% |
| 633 |
BANDBand Protocol
|
$0.178 | $0.185 | $0.1768 | $2.49万 | $3,337.39万 | -3.21% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.93 | $188.46 | $186.86 | $203.27万 | $5,274.46万 | -0.18% |
| 511 |
JASMYJasmyCoin
|
$0.0036 | $0.00368 | $0.00358 | $11.58万 | $1.78亿 | -1.91% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06077 | $0.05445 | $333.18万 | $5,813.69万 | 4.00% |
| 666 |
STXBSTXB
|
$463.1 | $466.43 | $461.02 | $6,546.38 | — | -0.05% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1797 | $0.1836 | $0.179 | $546.34万 | $70.03亿 | -1.70% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 423 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $18.00万 | $4,907.72万 | -3.21% |
| 570 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $7.57万 | $8.19万 | -2.74% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
Uniswap _比特币
Hamster Kombat _加密货币行情
Sign _数字货币市值
Near Protocol _以太坊ETH价格
EUR _加密货币行情
KORUB _数字货币市值
Act I : The _比特币
Hedera _币种排行
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
Internet _比特币行情
PAX Gold _币种排行
Chainlink _币种排行
RWUSD _比特币
Aerodrome _比特币行情
Gitcoin _以太坊ETH价格
BUSD _比特币行情
Polygon _以太坊ETH价格
Hedera _币种排行
MegaETH _加密货币行情
Reserve Rights _加密货币行情
Artificial _币种排行
狗币 _比特币
Worldcoin _加密货币行情
币安币 _比特币
Plasma _币种排行
Pepe _加密货币行情
First Digital _加密货币行情
Tether Gold _BTC行情
USDC _数字货币市值
Wrapped _比特币行情
MegaETH _数字货币市值
Aptos _币种排行
Ether.fi _以太坊ETH价格
PAX Gold _数字货币市值
Quant _比特币行情
Pepe _币种排行
Ether.fi _加密货币行情
比特现金 _数字货币市值