24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.86万 | $2,848.85万 | -1.58% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2605 | $0.2524 | $3.56万 | $2.17亿 | -2.69% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -1.96% |
| 622 |
BANDBand Protocol
|
$0.1931 | $0.1978 | $0.1925 | $3.59万 | $3,608.90万 | -2.33% |
| 79 |
NVDABNVDAB
|
$204.56 | $205.50 | $204.10 | $228.24万 | — | 0.18% |
| 387 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $26.29万 | $1.89亿 | 0.81% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06888 | $0.07222 | $0.06016 | $1,123.99万 | $6,746.68万 | 14.21% |
| 689 |
STXBSTXB
|
$650.4 | $657.52 | $650.20 | $4,016.65 | — | -0.00% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $670.79万 | $75.17亿 | -0.93% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.68万 | $5,363.72万 | -1.58% |
| 598 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.68万 | $8.85万 | -1.15% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
相关站点
共 40 个
Dash _以太坊ETH价格
Plume _加密货币行情
PancakeSwap _加密货币行情
Ondo _数字货币市值
Stellar _加密货币行情
COTI _币种排行
BNB _以太坊ETH价格
GOOGLB _比特币
Plume _数字货币市值
Stellar _比特币行情
ZAMA _比特币行情
Hedera _比特币行情
Caldera _币种排行
Aptos _BTC行情
INTCB _比特币行情
Bitcoin Cash _比特币
Aave _以太坊ETH价格
Holo _BTC行情
GOOGLB _币种排行
Initia _加密货币行情
Uniswap _BTC行情
United Stables _加密货币行情
Gitcoin _以太坊ETH价格
Plume _以太坊ETH价格
Prometeus _比特币
Uniswap _BTC行情
Filecoin _以太坊ETH价格
SuperVerse _加密货币行情
Gram _币种排行
NFPrompt _币种排行
RWUSD _比特币行情
MSTRB _比特币行情
Aerodrome _BTC行情
Avalanche _比特币
Bitcoin _币种排行
Starknet _BTC行情
Stacks _比特币
XRP _BTC行情
Reserve Rights _BTC行情
PancakeSwap _数字货币市值