24H 最高$6.05
24H 最低$5.62
今日开盘$5.67
24H 成交量$10.71万
流通市值—
24H 涨跌额($0.00)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.67万 | $2,729.42万 | -2.34% |
| 209 |
MUUBMUUB
|
$21.49 | $25.49 | $21.13 | $75.11万 | — | -15.29% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 196 |
ORCLBORCLB
|
$119.25 | $133.16 | $118.37 | $81.59万 | — | -10.14% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2365 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -4.98% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.01929 | $0.02037 | $0.01928 | $7.60万 | $1,821.94万 | -2.97% |
| 655 |
BANDBand Protocol
|
$0.1861 | $0.19 | $0.1847 | $6.85万 | $3,462.75万 | -1.64% |
| 29 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,516.09万 | — | -2.18% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00361 | $21.44万 | $1.83亿 | -3.46% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05994 | $0.07248 | $0.0586 | $817.66万 | $6,833.15万 | -13.42% |
| 575 |
STXBSTXB
|
$590.23 | $664.89 | $587.14 | $14.04万 | — | -11.11% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 38 |
ADACardano
|
$0.187 | $0.1921 | $0.1862 | $1,053.76万 | $73.52亿 | -1.99% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 514 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $19.04万 | $5,107.33万 | -5.18% |
| 616 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $10.98万 | $8.85万 | -3.51% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Haedal _加密货币行情
Stellar _BTC行情
Pudgy Penguins _加密货币行情
Haedal _加密货币行情
SKHYB _比特币行情
Origin _以太坊ETH价格
INTWB _币种排行
Ethena USDe _加密货币行情
Aster _比特币行情
Ethereum _加密货币行情
BFUSD _比特币
Tether Gold _以太坊ETH价格
SNDKB _比特币行情
United Stables _币种排行
Injective _币种排行
Arbitrum _比特币
Huma Finance _BTC行情
OFFICIAL TRUMP _币种排行
MRVLB _以太坊ETH价格
Dogecoin _加密货币行情
Chainlink _数字货币市值
LITEB _币种排行
Ondo _数字货币市值
Solana _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _加密货币行情
Ethereum _币种排行
AMDB _比特币行情
AMDB _比特币行情
NBISB _加密货币行情
Hedera _币种排行
Celestia _BTC行情
EUR _以太坊ETH价格
CRWVB _币种排行
AAPLB _数字货币市值
Ondo _比特币行情
Polkadot _BTC行情
OFFICIAL TRUMP _加密货币行情
SNXXB _BTC行情