24H 最高$0.07181
24H 最低$0.0705
今日开盘$0.07176
24H 成交量$1,513.04万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MEMEMemecoin
|
$0.000381 | $0.000399 | $0.000376 | $15.36万 | $2,445.75万 | -4.03% |
| 532 |
MUUBMUUB
|
$14.36 | $14.44 | $13.60 | $10.76万 | — | 3.91% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.77万 | — | 0.31% |
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 514 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2371 | $0.2215 | $13.73万 | $2.16亿 | -4.54% |
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 621 |
AEVOAevo
|
$0.01853 | $0.01915 | $0.01841 | $3.76万 | $1,726.75万 | -2.83% |
| 635 |
BANDBand Protocol
|
$0.1735 | $0.1831 | $0.1726 | $2.39万 | $3,218.50万 | -4.98% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.76 | $188.06 | $186.76 | $258.08万 | $5,274.46万 | 0.03% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.42万 | $1.75亿 | -1.64% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05662 | $0.06077 | $0.05604 | $222.64万 | $5,663.64万 | -4.46% |
| 676 |
STXBSTXB
|
$463.71 | $466.43 | $461.26 | $4,677.81 | — | -0.09% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1804 | $0.182 | $0.1784 | $531.21万 | $69.73亿 | -0.50% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 482 |
VTHOVeThor Token
|
$0.000509 | $0.000526 | $0.000505 | $14.40万 | $4,790.47万 | -3.05% |
| 503 |
KSMKusama
|
$3.12 | $3.27 | $3.11 | $12.34万 | $7.96万 | -4.29% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
StraitsX USD _BTC行情
USD1 _数字货币市值
TONToken _比特币
USDC _BTC行情
Official _数字货币市值
比特现金 _比特币
Internet _加密货币行情
Vanar Chain _币种排行
Quant _以太坊ETH价格
PAX Gold _BTC行情
艾达币 _数字货币市值
CyberConnect _数字货币市值
BEAMX _加密货币行情
Uniswap _以太坊ETH价格
BitTensor _加密货币行情
Zama _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _比特币行情
Hashflow _比特币行情
Zama _比特币行情
First Digital _数字货币市值
USD1 _币种排行
BEAMX _数字货币市值
Reserve Rights _加密货币行情
比特现金 _币种排行
BEAMX _比特币行情
Gitcoin _比特币行情
Reserve Rights _数字货币市值
United Stables _BTC行情
Artificial _以太坊ETH价格
First Digital _币种排行
ONEchain _加密货币行情
比特现金 _数字货币市值
USD1 _数字货币市值
应用链 _比特币行情
BFUSD _币种排行
Act I : The _比特币
BUSD _加密货币行情
比特币 _比特币行情
达世币 _比特币行情