24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.48万 | $2,729.42万 | -1.17% |
| 203 |
MUUBMUUB
|
$22.64 | $25.32 | $21.13 | $76.89万 | — | -10.59% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 184 |
ORCLBORCLB
|
$118.47 | $132.97 | $117.94 | $86.89万 | — | -10.78% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.66万 | $2.16亿 | -4.10% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.01941 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -3.14% |
| 655 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.01万 | $3,462.75万 | -0.05% |
| 29 |
NVDABNVDAB
|
$205.62 | $210.18 | $201.98 | $1,541.09万 | — | -1.07% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.49万 | $1.83亿 | -1.35% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.07248 | $0.0586 | $807.86万 | $6,833.15万 | -11.80% |
| 570 |
STXBSTXB
|
$607.11 | $664.34 | $587.14 | $14.34万 | — | -8.12% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1879 | $0.1921 | $0.1854 | $1,148.83万 | $73.52亿 | -1.57% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $17.63万 | $5,107.33万 | -3.61% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.60万 | $8.85万 | -1.47% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
EUR _比特币
MRVLB _以太坊ETH价格
Avalanche _币种排行
INTWB _比特币
Ondo _BTC行情
Filecoin _加密货币行情
Sui _币种排行
牛来 _比特币
TRON _以太坊ETH价格
Hashflow _数字货币市值
Mitosis _币种排行
Haedal _币种排行
Pendle _币种排行
Aster _比特币行情
CRWVB _比特币行情
USD1 _比特币行情
BitTensor _数字货币市值
Chainlink _币种排行
Cardano _数字货币市值
DRAMB _加密货币行情
RWUSD _加密货币行情
Polkadot _币种排行
SKHYB _数字货币市值
NBISB _比特币
AAPLB _币种排行
Mitosis _BTC行情
Cardano _比特币行情
BNB _BTC行情
RWUSD _BTC行情
GOOGLB _以太坊ETH价格
KORUB _数字货币市值
BNCB _币种排行
Hashflow _币种排行
INTCB _比特币行情
USDC _加密货币行情
Injective _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hedera _比特币行情
Bitcoin _数字货币市值
1000CAT _比特币行情