24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.36% |
| 587 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.77% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.61万 | $2.17亿 | -2.77% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -1.96% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.18% |
| 80 |
NVDABNVDAB
|
$204.63 | $205.50 | $204.10 | $228.07万 | — | 0.23% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.51万 | $1.89亿 | 1.07% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06929 | $0.07222 | $0.06016 | $1,131.80万 | $6,746.68万 | 13.40% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $672.21万 | $75.17亿 | -0.31% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 534 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $11.36万 | $5,363.72万 | -0.88% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.61万 | $8.85万 | -0.58% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
相关站点
共 40 个
牛来 _比特币行情
Injective _加密货币行情
Aster _币种排行
NVDAB _比特币
XRP _以太坊ETH价格
Cosmos _BTC行情
Ethena _BTC行情
CoW Protocol _比特币
CoW Protocol _BTC行情
Gitcoin _数字货币市值
BEAMX _比特币
Dogecoin _加密货币行情
Pepe _加密货币行情
MSTRB _比特币
Celestia _BTC行情
USDC _比特币
Avalanche _数字货币市值
Hashflow _比特币
USD1 _数字货币市值
Tether Gold _比特币行情
Artificial _以太坊ETH价格
Ethereum _比特币
Eigenlayer _以太坊ETH价格
Injective _比特币
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
Gram _数字货币市值
Hemi _比特币
CoW Protocol _币种排行
Lisk _比特币
Sui _BTC行情
INTCB _以太坊ETH价格
Ondo _以太坊ETH价格
Pump.fun _币种排行
Uniswap _加密货币行情
EUR _以太坊ETH价格
Ethena _比特币行情
Litecoin _比特币
RWUSD _比特币
Gram _比特币行情