Artificial Superintelligence A
FET · 美元计价
$0.1633
4.88%
≈ ￥1.0778
($0.01)
更新于 2026-11-05 06:30:01
24H 最高$0.1667
24H 最低$0.1491
今日开盘$0.1557
24H 成交量$962.38万
流通市值$4.24亿
24H 涨跌额($0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.86万 | $2,795.78万 | 0.93% |
| 214 |
MUUBMUUB
|
$19.39 | $23.28 | $19.04 | $79.86万 | — | -16.06% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 209 |
ORCLBORCLB
|
$124.71 | $129.86 | $119.16 | $81.60万 | — | -1.83% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2592 | $0.2371 | $15.84万 | $2.17亿 | 5.29% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.46万 | $1,880.64万 | 1.15% |
| 672 |
BANDBand Protocol
|
$0.1939 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.63% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.61 | $211.05 | $199.98 | $1,122.77万 | $5,274.46万 | -3.86% |
| 289 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.50万 | $1.93亿 | 4.53% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06499 | $0.0685 | $0.05751 | $653.39万 | $6,335.39万 | 5.81% |
| 434 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.58万 | — | -8.55% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1827 | $2,301.58万 | $76.82亿 | 4.20% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.85% |
| 669 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.96万 | $8.76万 | 3.26% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
相关站点
共 40 个
PAX Gold _比特币行情
TONToken _以太坊ETH价格
Arbitrum _BTC行情
恒星币 _币种排行
恒星币 _比特币
TQQQB _加密货币行情
EUR _数字货币市值
Hyperliquid _BTC行情
Initia _加密货币行情
Aave _BTC行情
AMDB _币种排行
AMDB _BTC行情
PancakeSwap _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _BTC行情
Quant _数字货币市值
MarsCoin _数字货币市值
World Liberty _以太坊ETH价格
狗币 _加密货币行情
Space and Time _币种排行
Quant _加密货币行情
Gram _加密货币行情
Ondo _数字货币市值
AAPLB _币种排行
BEB _比特币行情
Bittensor _数字货币市值
PancakeSwap _加密货币行情
Hedera _比特币
Chainlink _以太坊ETH价格
Ethena _比特币
波场 _数字货币市值
KORUB _加密货币行情
瑞波币 _加密货币行情
币安币 _以太坊ETH价格
BEB _加密货币行情
PancakeSwap _比特币
Bubblemaps _BTC行情
Uniswap _数字货币市值
United Stables _比特币
MarsCoin _BTC行情