24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,031.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $13.92万 | $2,560.70万 | -1.99% |
| 506 |
MUUBMUUB
|
$13.74 | $14.23 | $13.60 | $12.03万 | — | 0.88% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 629 |
ORCLBORCLB
|
$115.57 | $116.31 | $115.41 | $3.17万 | — | -0.37% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 510 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2323 | $0.2458 | $0.2316 | $10.63万 | $2.17亿 | -4.95% |
| 549 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 617 |
AEVOAevo
|
$0.01896 | $0.01975 | $0.01881 | $4.12万 | $1,767.75万 | -3.27% |
| 635 |
BANDBand Protocol
|
$0.18 | $0.1862 | $0.18 | $2.90万 | $3,337.39万 | -2.91% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.18 | $188.64 | $186.86 | $216.86万 | $5,274.46万 | -0.56% |
| 509 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00358 | $11.97万 | $1.78亿 | -1.91% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05796 | $0.06077 | $0.05312 | $306.13万 | $5,813.69万 | 6.60% |
| 672 |
STXBSTXB
|
$462.64 | $466.43 | $461.00 | $7,010.77 | — | 0.10% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1801 | $0.1852 | $0.1793 | $578.00万 | $70.03亿 | -2.28% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 418 |
VTHOVeThor Token
|
$0.000519 | $0.000537 | $0.000518 | $18.68万 | $4,907.72万 | -2.63% |
| 623 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.54万 | $8.19万 | -3.01% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
LayerZero _比特币行情
Pepe _比特币行情
Worldcoin _以太坊ETH价格
Artificial _BTC行情
Stacks _币种排行
瑞波币 _数字货币市值
以太坊 _加密货币行情
ONEchain _以太坊ETH价格
Gitcoin _比特币
Pepe _以太坊ETH价格
达世币 _比特币
Caldera _比特币行情
Sui _加密货币行情
Arbitrum _以太坊ETH价格
Polymath _币种排行
Polymath _以太坊ETH价格
LayerZero _BTC行情
Reserve Rights _比特币行情
RNDR _加密货币行情
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
Gram _币种排行
Mitosis _以太坊ETH价格
Quant _比特币行情
Sign _数字货币市值
BitTensor _BTC行情
RNDR _数字货币市值
Act I : The _以太坊ETH价格
应用链 _数字货币市值
Midnight _比特币
Celo _BTC行情
比特币 _币种排行
Caldera _比特币行情
以太坊 _比特币行情
Hashflow _比特币
Aave _加密货币行情
Pepe _比特币
BEAMX _数字货币市值
BitTensor _币种排行
Polygon _以太坊ETH价格