24H 最高$5.90
24H 最低$5.58
今日开盘$5.73
24H 成交量$6.55万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.89万 | $2,659.42万 | -0.25% |
| 180 |
MUUBMUUB
|
$13.72 | $15.09 | $13.30 | $86.78万 | — | 0.59% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 244 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $56.11万 | — | -1.45% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2434 | $0.2472 | $0.2422 | $6.12万 | $2.17亿 | 0.00% |
| 609 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 661 |
AEVOAevo
|
$0.01962 | $0.02009 | $0.01907 | $5.97万 | $1,819.82万 | 2.51% |
| 660 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1814 | $6.03万 | $3,392.15万 | 1.10% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.49 | $195.09 | $184.05 | $1,699.28万 | $5,274.46万 | 1.16% |
| 514 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $15.93万 | $1.84亿 | -0.27% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05458 | $0.05679 | $0.05312 | $278.54万 | $5,397.02万 | -0.04% |
| 637 |
STXBSTXB
|
$463.28 | $511.77 | $449.95 | $7.40万 | — | -4.53% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,049.68万 | $73.18亿 | 0.16% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 567 |
VTHOVeThor Token
|
$0.000535 | $0.000552 | $0.000529 | $12.33万 | $5,123.67万 | -0.93% |
| 592 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.68万 | $8.65万 | 0.92% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
相关站点
共 40 个
Act I : The _比特币
Gitcoin _比特币行情
Huma Finance _加密货币行情
Celo _数字货币市值
KORUB _数字货币市值
StraitsX USD _数字货币市值
Aave _比特币
Hashflow _BTC行情
达世币 _比特币行情
Pump.fun _以太坊ETH价格
BMNRB _币种排行
BMNRB _BTC行情
Act I : The _数字货币市值
Act I : The _数字货币市值
币安币 _币种排行
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Pyth Network _以太坊ETH价格
Plasma _比特币
Chainlink _加密货币行情
MarsCoin _加密货币行情
EUR _币种排行
Pump.fun _比特币
Sui _币种排行
Sui _比特币
QQQB _币种排行
Pepe _数字货币市值
达世币 _数字货币市值
Chainlink _BTC行情
StraitsX USD _比特币
Raydium _以太坊ETH价格
Chainlink _比特币
Polkadot _以太坊ETH价格
Zama _比特币行情
TONToken _比特币
TONToken _比特币
Celestia _币种排行
Quant _加密货币行情
Sui _币种排行
Pudgy Penguins _数字货币市值