24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MEMEMemecoin
|
$0.000396 | $0.000404 | $0.000392 | $13.68万 | $2,560.70万 | -1.98% |
| 499 |
MUUBMUUB
|
$13.77 | $14.23 | $13.55 | $12.37万 | — | -0.58% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 630 |
ORCLBORCLB
|
$115.44 | $116.31 | $115.44 | $3.10万 | — | -0.62% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.2458 | $0.2317 | $10.52万 | $2.17亿 | -5.38% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 615 |
AEVOAevo
|
$0.01902 | $0.01975 | $0.01881 | $4.13万 | $1,767.75万 | -3.31% |
| 634 |
BANDBand Protocol
|
$0.1807 | $0.1866 | $0.1801 | $2.88万 | $3,337.39万 | -2.90% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187 | $188.64 | $186.90 | $214.13万 | $5,274.46万 | -0.78% |
| 519 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00359 | $11.20万 | $1.78亿 | -2.71% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.06077 | $0.05312 | $302.78万 | $5,813.69万 | 5.75% |
| 672 |
STXBSTXB
|
$463.88 | $466.43 | $461.00 | $6,651.96 | — | -0.11% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1803 | $0.1852 | $0.1793 | $567.32万 | $70.03亿 | -2.44% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
VTHOVeThor Token
|
$0.00052 | $0.000537 | $0.000518 | $18.74万 | $4,907.72万 | -2.99% |
| 624 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.68万 | $8.19万 | -3.30% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
United Stables _BTC行情
比特币 _数字货币市值
恒星币 _以太坊ETH价格
Caldera _比特币
BEAMX _比特币
Polygon _比特币
狗币 _数字货币市值
Raydium _币种排行
以太坊 _比特币行情
Polygon _以太坊ETH价格
Stacks _币种排行
Starknet _比特币行情
比特现金 _BTC行情
Solana _比特币行情
币安币 _币种排行
StraitsX USD _比特币
Pepe _币种排行
Aptos _加密货币行情
恒星币 _加密货币行情
Arbitrum _数字货币市值
Artificial _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
Pyth Network _比特币
Caldera _数字货币市值
Pepe _加密货币行情
LayerZero _数字货币市值
Polymath _比特币
Reserve Rights _比特币
Artificial _比特币
LayerZero _币种排行
Pepe _数字货币市值
BEAMX _比特币
Filecoin _加密货币行情
Mitosis _比特币行情
COCOS _以太坊ETH价格
Aerodrome _BTC行情
Raydium _数字货币市值
Meteora _比特币行情
艾达币 _以太坊ETH价格