24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.22万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.84万 | $2,848.85万 | -1.81% |
| 587 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2524 | $3.56万 | $2.17亿 | -2.54% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.63万 | $1,883.98万 | -1.96% |
| 621 |
BANDBand Protocol
|
$0.1931 | $0.1978 | $0.1925 | $3.59万 | $3,608.90万 | -2.33% |
| 79 |
NVDABNVDAB
|
$204.59 | $205.50 | $204.10 | $228.01万 | — | 0.20% |
| 392 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $26.05万 | $1.89亿 | 1.35% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0684 | $0.07222 | $0.06016 | $1,121.75万 | $6,746.68万 | 13.30% |
| 689 |
STXBSTXB
|
$650.21 | $657.52 | $650.20 | $4,011.45 | — | -0.03% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $667.22万 | $75.17亿 | -1.19% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.68万 | $5,363.72万 | -1.58% |
| 596 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.71万 | $8.85万 | -1.43% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
相关站点
共 40 个
Plume _以太坊ETH价格
Quant _币种排行
XRP _币种排行
BNB _比特币行情
Dash _BTC行情
Pump.fun _加密货币行情
Plasma _加密货币行情
Quant _比特币行情
Starknet _加密货币行情
Pudgy Penguins _币种排行
Stacks _比特币行情
Pump.fun _比特币行情
First Digital _币种排行
COTI _币种排行
Uniswap _BTC行情
Filecoin _BTC行情
Bubblemaps _数字货币市值
Vanar Chain _币种排行
Bitcoin _数字货币市值
Vanar Chain _币种排行
BEAMX _加密货币行情
CRCLB _数字货币市值
Gitcoin _数字货币市值
Quant _BTC行情
RWUSD _比特币
Amp _数字货币市值
MARSCOIN _比特币
Gravity _币种排行
BEAMX _币种排行
Celestia _币种排行
Origin _BTC行情
Sophon _BTC行情
Stellar _以太坊ETH价格
Bitcoin _比特币行情
GOOGLB _币种排行
Stellar _以太坊ETH价格
Hyperliquid _数字货币市值
Starknet _加密货币行情
Aptos _以太坊ETH价格
THORChain _加密货币行情