24H 最高$0.18605
24H 最低$0.15948
今日开盘$0.17313
24H 成交量$252.43万
流通市值$1,655.69万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MEMEMemecoin
|
$0.000386 | $0.000403 | $0.000384 | $15.36万 | $2,560.70万 | -3.74% |
| 609 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.60万 | — | 0.87% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 628 |
ORCLBORCLB
|
$115.77 | $116.12 | $115.41 | $2.87万 | — | -0.20% |
| 360 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 497 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2269 | $0.2423 | $0.2251 | $12.72万 | $2.17亿 | -5.58% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 619 |
AEVOAevo
|
$0.01871 | $0.01935 | $0.01871 | $3.50万 | $1,767.75万 | -3.06% |
| 631 |
BANDBand Protocol
|
$0.1766 | $0.185 | $0.176 | $2.67万 | $3,337.39万 | -3.60% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.64 | $188.46 | $186.86 | $214.26万 | $5,274.46万 | -0.27% |
| 531 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00356 | $10.08万 | $1.78亿 | -2.47% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05612 | $0.06077 | $0.05604 | $281.81万 | $5,813.69万 | -2.09% |
| 667 |
STXBSTXB
|
$463.04 | $466.43 | $461.58 | $6,389.75 | — | 0.13% |
| 317 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1804 | $0.1834 | $0.179 | $532.04万 | $70.03亿 | -1.26% |
| 273 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 442 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $16.26万 | $4,907.72万 | -3.57% |
| 562 |
KSMKusama
|
$3.17 | $3.29 | $3.17 | $8.24万 | $8.19万 | -3.06% |
| 371 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
Huma Finance _比特币行情
Caldera _比特币
Aave _以太坊ETH价格
Ether.fi _以太坊ETH价格
Sui _比特币行情
Internet _币种排行
Mitosis _比特币行情
恒星币 _BTC行情
Official _比特币行情
Near Protocol _比特币
ONEchain _BTC行情
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
RWUSD _加密货币行情
Starknet _BTC行情
RNDR _以太坊ETH价格
Zama _BTC行情
Gram _加密货币行情
BEAMX _比特币行情
Quant _BTC行情
Pump.fun _比特币
Ethena _比特币行情
ONEchain _数字货币市值
TONToken _BTC行情
Act I : The _以太坊ETH价格
Hyperliquid _币种排行
艾达币 _比特币
Huma Finance _BTC行情
Ondo _以太坊ETH价格
BFUSD _币种排行
币安币 _加密货币行情
Aave _比特币
TONToken _加密货币行情
Huma Finance _比特币
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
CyberConnect _加密货币行情
艾达币 _币种排行
OFFICIAL TRUMP _比特币行情
恒星币 _比特币