24H 最高$0.0603
24H 最低$0.0574
今日开盘$0.0596
24H 成交量$18.24万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.64% |
| 203 |
MUUBMUUB
|
$22.42 | $25.38 | $21.13 | $76.87万 | — | -11.52% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 191 |
ORCLBORCLB
|
$119.26 | $132.97 | $117.94 | $85.69万 | — | -10.03% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.53% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
AEVOAevo
|
$0.0194 | $0.0201 | $0.01928 | $5.49万 | $1,821.94万 | -3.15% |
| 655 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $6.94万 | $3,462.75万 | -0.32% |
| 29 |
NVDABNVDAB
|
$205.39 | $210.18 | $201.98 | $1,531.43万 | — | -1.33% |
| 520 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.30万 | $1.83亿 | -1.61% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06189 | $0.07248 | $0.0586 | $808.72万 | $6,833.15万 | -12.08% |
| 569 |
STXBSTXB
|
$603.48 | $664.89 | $587.14 | $14.37万 | — | -8.88% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1879 | $0.1921 | $0.1854 | $1,146.55万 | $73.52亿 | -1.68% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 527 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $17.96万 | $5,107.33万 | -3.60% |
| 647 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.92万 | $8.85万 | -2.06% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Haedal _数字货币市值
EUR _比特币
Initia _加密货币行情
CRCLB _数字货币市值
Worldcoin _比特币行情
Aster _币种排行
GOOGLB _以太坊ETH价格
Ripple USD _比特币
Filecoin _以太坊ETH价格
Aptos _比特币
BFUSD _比特币行情
Uniswap _比特币
MegaETH _比特币行情
Aster _BTC行情
MegaETH _以太坊ETH价格
Aave _以太坊ETH价格
Celo _数字货币市值
NVDAB _以太坊ETH价格
Avalanche _比特币
Lisk _比特币行情
Stellar _BTC行情
Filecoin _比特币
AMDB _数字货币市值
Ondo _以太坊ETH价格
MRVLB _BTC行情
Plasma _BTC行情
Ethereum _以太坊ETH价格
PAX Gold _比特币
BNCB _比特币行情
TSLAB _比特币行情
Aptos _比特币
Injective _币种排行
PAX Gold _BTC行情
Cardano _BTC行情
SOXLB _数字货币市值
Arbitrum _比特币
LITEB _数字货币市值
CRCLB _比特币
Dogecoin _BTC行情
Holo _BTC行情