24H 最高$0.000748
24H 最低$0.000661
今日开盘$0.00067
24H 成交量$8.98万
流通市值$1,924.16万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MEMEMemecoin
|
$0.000408 | $0.000414 | $0.000384 | $20.95万 | $2,659.42万 | 3.29% |
| 154 |
MUUBMUUB
|
$13.85 | $15.09 | $12.24 | $131.37万 | — | 3.28% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 231 |
ORCLBORCLB
|
$115.5 | $120.43 | $109.18 | $72.22万 | — | 0.58% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2434 | $0.248 | $0.242 | $12.20万 | $2.17亿 | -0.90% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 683 |
AEVOAevo
|
$0.01948 | $0.02009 | $0.01844 | $4.92万 | $1,819.82万 | 2.47% |
| 675 |
BANDBand Protocol
|
$0.1832 | $0.1854 | $0.1765 | $7.19万 | $3,392.15万 | 1.72% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.9 | $195.09 | $179.00 | $3,122.70万 | $5,274.46万 | 2.58% |
| 461 |
JASMYJasmyCoin
|
$0.00374 | $0.00377 | $0.00354 | $24.08万 | $1.84亿 | 3.03% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05403 | $0.05679 | $0.052 | $423.30万 | $5,397.02万 | 0.63% |
| 601 |
STXBSTXB
|
$457.95 | $511.77 | $449.95 | $12.94万 | — | -3.22% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 37 |
ADA艾达币
|
$0.187 | $0.1897 | $0.1777 | $1,606.50万 | $73.18亿 | 2.13% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 538 |
VTHOVeThor Token
|
$0.00054 | $0.000552 | $0.000516 | $17.56万 | $5,123.67万 | 2.08% |
| 548 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $16.74万 | $8.65万 | 4.01% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
相关站点
共 40 个
Thena _以太坊ETH价格
EWYB _币种排行
Polygon _比特币行情
Avalanche _比特币行情
United Stables _比特币
Injective _币种排行
Raydium _BTC行情
Filecoin _BTC行情
达世币 _BTC行情
MarsCoin _BTC行情
Internet _比特币行情
MarsCoin _数字货币市值
Solana _以太坊ETH价格
Aave _比特币行情
EWYB _加密货币行情
Celo _加密货币行情
Ripple USD _BTC行情
Arbitrum _比特币
Filecoin _币种排行
USDC _以太坊ETH价格
Official _加密货币行情
BitTensor _以太坊ETH价格
SNXXB _比特币
SOXSB _比特币行情
BitTensor _加密货币行情
比特现金 _BTC行情
BMNRB _比特币
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _BTC行情
USD1 _币种排行
Ondo _加密货币行情
Internet _币种排行
PAX Gold _比特币行情
ONEchain _比特币
Solana _数字货币市值
BitTensor _币种排行
Arbitrum _比特币
Quant _币种排行
Ondo _币种排行