24H 最高$0.006244
24H 最低$0.005911
今日开盘$0.006187
24H 成交量$7.25万
流通市值$2,792.81万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $27.92万 | $2,729.42万 | -1.85% |
| 205 |
MUUBMUUB
|
$21.93 | $25.70 | $21.13 | $78.71万 | — | -13.35% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 219 |
ORCLBORCLB
|
$120.19 | $133.24 | $118.37 | $71.58万 | — | -9.04% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.39万 | $2.16亿 | -4.48% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.43万 | $1,821.94万 | -3.27% |
| 634 |
BANDBand Protocol
|
$0.1871 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.45% |
| 32 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,506.87万 | — | -1.34% |
| 407 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.05万 | $1.83亿 | -3.43% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06478 | $0.0738 | $0.0586 | $987.52万 | $6,833.15万 | -6.43% |
| 582 |
STXBSTXB
|
$599.78 | $666.91 | $587.14 | $13.88万 | — | -9.22% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 34 |
ADACardano
|
$0.1895 | $0.1943 | $0.1862 | $1,191.06万 | $73.52亿 | -2.37% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
VTHOVeThor Token
|
$0.000537 | $0.000571 | $0.000529 | $18.89万 | $5,107.33万 | -5.12% |
| 624 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.31万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Tether Gold _数字货币市值
Sui _加密货币行情
Eigenlayer _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Mitosis _比特币
Arbitrum _比特币
DRAMB _加密货币行情
DRAMB _加密货币行情
DRAMB _比特币
TSLAB _比特币行情
TQQQB _比特币行情
USDC _BTC行情
Aster _加密货币行情
MARSCOIN _数字货币市值
Bitcoin _币种排行
NFPrompt _比特币
Sophon _BTC行情
Avalanche _以太坊ETH价格
Initia _币种排行
Pudgy Penguins _比特币行情
MRVLB _比特币行情
TSLAB _加密货币行情
Initia _比特币
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
Ethena _以太坊ETH价格
Tether Gold _数字货币市值
Cardano _比特币
NVDAB _加密货币行情
Artificial _币种排行
Quant _币种排行
EUR _比特币行情
Lisk _比特币
Uniswap _比特币行情
Solana _比特币
AMDB _数字货币市值
Ethena USDe _比特币行情
CRWVB _BTC行情
TONToken _比特币
Zcash _以太坊ETH价格