24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$7.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $14.04万 | $2,560.70万 | -1.74% |
| 510 |
MUUBMUUB
|
$13.8 | $14.23 | $13.60 | $11.51万 | — | -0.15% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 628 |
ORCLBORCLB
|
$115.56 | $116.31 | $115.41 | $3.10万 | — | -0.46% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2458 | $0.2316 | $10.54万 | $2.17亿 | -4.51% |
| 549 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 611 |
AEVOAevo
|
$0.01904 | $0.01975 | $0.01881 | $4.22万 | $1,767.75万 | -3.01% |
| 635 |
BANDBand Protocol
|
$0.1808 | $0.1862 | $0.18 | $2.72万 | $3,337.39万 | -2.43% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.28 | $188.64 | $186.86 | $216.48万 | $5,274.46万 | -0.25% |
| 507 |
JASMYJasmyCoin
|
$0.00362 | $0.0037 | $0.00358 | $11.65万 | $1.78亿 | -1.63% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05759 | $0.06077 | $0.0537 | $308.46万 | $5,813.69万 | 6.49% |
| 671 |
STXBSTXB
|
$463.42 | $466.43 | $461.00 | $6,578.35 | — | 0.26% |
| 323 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1805 | $0.1852 | $0.1793 | $582.62万 | $70.03亿 | -2.17% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 413 |
VTHOVeThor Token
|
$0.00052 | $0.000537 | $0.000518 | $18.89万 | $4,907.72万 | -2.62% |
| 620 |
KSMKusama
|
$3.23 | $3.33 | $3.21 | $3.54万 | $8.19万 | -2.71% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
RWUSD _币种排行
Celestia _比特币
Internet _BTC行情
Celo _以太坊ETH价格
BitTensor _数字货币市值
Sign _以太坊ETH价格
Thena _比特币
Aptos _比特币行情
Sign _BTC行情
MegaETH _数字货币市值
BUSD _比特币行情
Internet _比特币
Arbitrum _比特币行情
Reserve Rights _以太坊ETH价格
Injective _数字货币市值
Pyth Network _BTC行情
Uniswap _币种排行
Chainlink _加密货币行情
Zama _比特币
Hedera _币种排行
TONToken _币种排行
Starknet _比特币
Gitcoin _比特币行情
以太坊 _加密货币行情
RNDR _加密货币行情
BitTensor _数字货币市值
USD1 _BTC行情
Hashflow _BTC行情
比特币 _以太坊ETH价格
Secret _比特币行情
COCOS _加密货币行情
OFFICIAL TRUMP _币种排行
Hamster Kombat _比特币行情
Mitosis _比特币
Bubblemaps _币种排行
Pyth Network _币种排行
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
Hashflow _数字货币市值
Injective _币种排行