24H 最高$0.04329
24H 最低$0.04138
今日开盘$0.043
24H 成交量$6.72万
流通市值$3,807.29万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $14.28万 | $2,560.70万 | -1.74% |
| 510 |
MUUBMUUB
|
$13.9 | $14.23 | $13.60 | $11.83万 | — | 0.94% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 628 |
ORCLBORCLB
|
$115.64 | $116.31 | $115.41 | $3.17万 | — | -0.29% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.232 | $0.2458 | $0.2316 | $10.86万 | $2.17亿 | -5.07% |
| 549 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 615 |
AEVOAevo
|
$0.01909 | $0.01975 | $0.01881 | $4.14万 | $1,767.75万 | -2.30% |
| 635 |
BANDBand Protocol
|
$0.1806 | $0.1862 | $0.18 | $2.86万 | $3,337.39万 | -2.43% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.27 | $188.64 | $186.86 | $218.28万 | $5,274.46万 | -0.49% |
| 505 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00358 | $12.05万 | $1.78亿 | -1.64% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.05762 | $0.06077 | $0.05312 | $307.80万 | $5,813.69万 | 5.69% |
| 671 |
STXBSTXB
|
$463.94 | $466.43 | $461.00 | $6,627.39 | — | 0.18% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1803 | $0.1852 | $0.1793 | $580.67万 | $70.03亿 | -2.12% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 415 |
VTHOVeThor Token
|
$0.000521 | $0.000537 | $0.000518 | $18.82万 | $4,907.72万 | -2.25% |
| 621 |
KSMKusama
|
$3.24 | $3.33 | $3.21 | $3.55万 | $8.19万 | -2.41% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
Aster _加密货币行情
Aptos _比特币行情
Act I : The _数字货币市值
QQQB _比特币
DODO _BTC行情
USDC _比特币
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _BTC行情
Act I : The _加密货币行情
莱特币 _比特币
Hedera _币种排行
Celo _比特币
应用链 _比特币
QQQB _以太坊ETH价格
LayerZero _数字货币市值
达世币 _BTC行情
LayerZero _比特币行情
Gram _以太坊ETH价格
StraitsX USD _BTC行情
比特现金 _BTC行情
Midnight _比特币
Pyth Network _数字货币市值
恒星币 _比特币
恒星币 _BTC行情
BEAMX _数字货币市值
COCOS _以太坊ETH价格
Meteora _加密货币行情
Caldera _比特币
Polymath _加密货币行情
波场 _比特币行情
币安币 _加密货币行情
比特币 _加密货币行情
COCOS _比特币行情
PAX Gold _币种排行
Arbitrum _比特币行情
比特币 _以太坊ETH价格
USDC _币种排行
USDC _币种排行
Celo _比特币行情