24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.12万 | $2,795.78万 | 0.92% |
| 216 |
MUUBMUUB
|
$19.14 | $23.27 | $19.04 | $79.56万 | — | -15.61% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.20万 | — | -1.40% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 4.88% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.03万 | $1,880.64万 | 1.60% |
| 672 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 1.26% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.62 | $211.05 | $199.98 | $1,077.98万 | $5,274.46万 | -3.24% |
| 293 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $55.91万 | $1.93亿 | 1.05% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06525 | $0.0685 | $0.05751 | $661.95万 | $6,335.39万 | 5.57% |
| 436 |
STXBSTXB
|
$558.37 | $619.50 | $556.38 | $29.60万 | — | -8.96% |
| 433 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1827 | $2,340.59万 | $76.82亿 | 4.14% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 627 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.82万 | $5,275.27万 | 3.30% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.66% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
相关站点
共 40 个
AAPLB _BTC行情
艾达币 _加密货币行情
NFPrompt _数字货币市值
Sei _加密货币行情
TONToken _数字货币市值
Haedal _比特币行情
牛来 _加密货币行情
币安币 _BTC行情
大零币 _BTC行情
Haedal _加密货币行情
BEB _BTC行情
Gram _以太坊ETH价格
波场 _加密货币行情
NFPrompt _BTC行情
World Liberty _币种排行
Filecoin _币种排行
狗币 _BTC行情
Zama _以太坊ETH价格
EUR _数字货币市值
Official Trump _数字货币市值
Holo _比特币行情
Polygon _加密货币行情
Avalanche _BTC行情
USD1 _数字货币市值
Near Protocol _加密货币行情
United Stables _比特币
Injective _数字货币市值
Initia _数字货币市值
Ethena _BTC行情
Arbitrum _比特币行情
EUR _BTC行情
Raydium _加密货币行情
牛来 _BTC行情
Filecoin _以太坊ETH价格
Space and Time _比特币行情
THORChain _币种排行
Starknet _比特币行情
恒星币 _比特币
Arbitrum _比特币
大零币 _加密货币行情