24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.28万 | $2,659.42万 | -1.23% |
| 247 |
MUUBMUUB
|
$13.92 | $15.09 | $13.30 | $51.89万 | — | -0.78% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 301 |
ORCLBORCLB
|
$116.03 | $119.73 | $109.18 | $41.38万 | — | -2.54% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.2467 | $0.2388 | $6.04万 | $2.17亿 | -1.92% |
| 596 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 640 |
AEVOAevo
|
$0.01925 | $0.02009 | $0.01925 | $6.01万 | $1,819.82万 | -2.24% |
| 669 |
BANDBand Protocol
|
$0.1831 | $0.1867 | $0.1819 | $3.76万 | $3,392.15万 | 0.38% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,263.15万 | $5,274.46万 | -0.45% |
| 561 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.68万 | $1.84亿 | -0.81% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05627 | $0.05813 | $0.05312 | $259.48万 | $5,397.02万 | 2.51% |
| 635 |
STXBSTXB
|
$462.04 | $511.77 | $449.95 | $6.16万 | — | -7.78% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1822 | $850.84万 | $73.18亿 | -2.04% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 496 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $17.14万 | $5,123.67万 | -2.39% |
| 675 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.97% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
相关站点
共 40 个
Caldera _比特币
Pudgy Penguins _比特币行情
Ether.fi _以太坊ETH价格
Meteora _币种排行
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Hyperliquid _加密货币行情
BFUSD _加密货币行情
比特币
MarsCoin _数字货币市值
Ethena USDe _比特币行情
Artificial _BTC行情
Arbitrum _加密货币行情
Quant _BTC行情
Gitcoin _数字货币市值
Wormhole _币种排行
波场 _比特币
MarsCoin _比特币行情
SOXSB _加密货币行情
KORUB _数字货币市值
Zilliqa _币种排行
OFFICIAL TRUMP _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
Zilliqa _比特币
Official _比特币行情
牛来 _比特币
狗币 _BTC行情
莱特币 _比特币行情
比特币 _比特币行情
恒星币 _比特币
Hedera _数字货币市值
TONToken _加密货币行情
BitTensor _数字货币市值
Solana _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _加密货币行情
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _加密货币行情