24H 最高$0.06489
24H 最低$0.06256
今日开盘$0.06408
24H 成交量$82.75万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.10万 | $2,560.70万 | -3.25% |
| 609 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.60万 | — | 0.87% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 628 |
ORCLBORCLB
|
$115.77 | $116.12 | $115.41 | $2.87万 | — | -0.20% |
| 361 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 495 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 492 |
FRAXLegacy Frax Dollar
|
$0.2266 | $0.2423 | $0.2251 | $12.34万 | $2.17亿 | -5.51% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 620 |
AEVOAevo
|
$0.01872 | $0.01935 | $0.0187 | $3.50万 | $1,767.75万 | -3.01% |
| 631 |
BANDBand Protocol
|
$0.1762 | $0.185 | $0.1758 | $2.67万 | $3,337.39万 | -3.82% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.65 | $188.46 | $186.86 | $214.52万 | $5,274.46万 | -0.28% |
| 529 |
JASMYJasmyCoin
|
$0.00355 | $0.00368 | $0.00355 | $10.08万 | $1.78亿 | -2.74% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05646 | $0.06077 | $0.05604 | $278.71万 | $5,813.69万 | -1.55% |
| 667 |
STXBSTXB
|
$463.42 | $466.43 | $461.58 | $6,400.40 | — | 0.21% |
| 319 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1803 | $0.1834 | $0.179 | $532.74万 | $70.03亿 | -1.04% |
| 273 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 444 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $16.21万 | $4,907.72万 | -3.03% |
| 561 |
KSMKusama
|
$3.17 | $3.29 | $3.17 | $8.24万 | $8.19万 | -3.06% |
| 370 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
PAX Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Official _币种排行
Artificial _比特币
牛来 _比特币
PAX Gold _数字货币市值
Starknet _以太坊ETH价格
JUST _比特币
PAX Gold _数字货币市值
狗币 _以太坊ETH价格
Huma Finance _BTC行情
波场 _比特币
RNDR _比特币行情
BUSD _加密货币行情
Chainlink _比特币行情
牛来 _数字货币市值
狗币 _以太坊ETH价格
Hedera _数字货币市值
Mitosis _币种排行
Gitcoin _加密货币行情
OpenLedger _比特币
Polygon _比特币行情
Ethena _币种排行
StraitsX USD _数字货币市值
Caldera _加密货币行情
Polygon _比特币
以太坊 _币种排行
Sui _比特币
Aster _数字货币市值
Polymath _比特币行情
Thena _比特币
Hyperliquid _数字货币市值
Internet _以太坊ETH价格
Ethena _BTC行情
Bubblemaps _比特币
Bubblemaps _比特币行情
Caldera _比特币
Internet _币种排行
Artificial _BTC行情
Celestia _比特币行情