24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$207.59万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000391 | $14.37万 | $2,560.70万 | -2.00% |
| 527 |
MUUBMUUB
|
$13.82 | $14.23 | $13.60 | $10.75万 | — | 0.00% |
| 110 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 627 |
ORCLBORCLB
|
$115.56 | $116.31 | $115.41 | $3.06万 | — | -0.48% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 504 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2456 | $0.2316 | $10.46万 | $2.17亿 | -4.55% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 623 |
AEVOAevo
|
$0.01893 | $0.01971 | $0.01881 | $3.28万 | $1,767.75万 | -3.86% |
| 635 |
BANDBand Protocol
|
$0.1791 | $0.186 | $0.1791 | $2.72万 | $3,337.39万 | -3.66% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.17 | $188.64 | $186.86 | $203.75万 | $5,274.46万 | -0.32% |
| 502 |
JASMYJasmyCoin
|
$0.00358 | $0.0037 | $0.00358 | $11.94万 | $1.78亿 | -2.98% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05685 | $0.06077 | $0.05383 | $330.65万 | $5,813.69万 | 4.58% |
| 674 |
STXBSTXB
|
$463.05 | $466.43 | $461.00 | $5,488.25 | — | -0.12% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1801 | $0.1852 | $0.1793 | $574.04万 | $70.03亿 | -2.49% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 415 |
VTHOVeThor Token
|
$0.000516 | $0.000537 | $0.000516 | $18.88万 | $4,907.72万 | -3.91% |
| 616 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.60万 | $8.19万 | -2.72% |
| 378 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
瑞波币 _加密货币行情
Hedera _数字货币市值
Ethena _数字货币市值
Gram _比特币行情
Solana _以太坊ETH价格
Aster _加密货币行情
NFPrompt _比特币
Ripple USD _数字货币市值
Filecoin _比特币行情
BitTensor _币种排行
Polymath _比特币
Celestia _以太坊ETH价格
TONToken _比特币
Pepe _比特币行情
OFFICIAL TRUMP _比特币行情
DODO _比特币行情
Raydium _比特币行情
Meteora _以太坊ETH价格
BFUSD _数字货币市值
United Stables _比特币行情
Aptos _BTC行情
大零币 _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
Uniswap _数字货币市值
Starknet _BTC行情
Pump.fun _数字货币市值
狗币 _加密货币行情
Hashflow _BTC行情
COCOS _以太坊ETH价格
莱特币 _BTC行情
MegaETH _比特币
Pump.fun _加密货币行情
Act I : The _比特币行情
Aerodrome _比特币行情
比特币 _比特币行情
ONEchain _BTC行情
TONToken _币种排行
Near Protocol _比特币行情