24H 最高$0.4889
24H 最低$0.4626
今日开盘$0.4882
24H 成交量$66.31万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.86万 | $2,848.85万 | -2.25% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.65% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 583 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2608 | $0.2536 | $3.66万 | $2.17亿 | -2.65% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 590 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01999 | $6.59万 | $1,883.98万 | -2.29% |
| 619 |
BANDBand Protocol
|
$0.1933 | $0.1986 | $0.1926 | $3.65万 | $3,608.90万 | -2.67% |
| 79 |
NVDABNVDAB
|
$204.97 | $205.50 | $204.10 | $227.81万 | — | 0.42% |
| 390 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.91万 | $1.89亿 | 1.34% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.06015 | $1,126.73万 | $6,746.68万 | 13.35% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 37 |
ADACardano
|
$0.1918 | $0.1945 | $0.1915 | $657.28万 | $75.17亿 | -1.13% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.000563 | $0.000576 | $0.000563 | $11.99万 | $5,363.72万 | -1.92% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.49万 | $8.85万 | -1.43% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
NFPrompt _币种排行
SuperVerse _比特币
BitTensor _数字货币市值
COTI _比特币
Aerodrome _以太坊ETH价格
SNDKB _以太坊ETH价格
LayerZero _加密货币行情
Reserve Rights _比特币行情
GOOGLB _数字货币市值
Hemi _BTC行情
Power Ledger _加密货币行情
Solana _加密货币行情
Chainlink _币种排行
Vanar Chain _加密货币行情
Morpho _比特币
Vanar Chain _币种排行
Hedera _比特币
Hemi _比特币行情
SNDKB _以太坊ETH价格
Celestia _BTC行情
Stellar _BTC行情
Solv Protocol _以太坊ETH价格
Sophon _币种排行
Chainlink _比特币
NVDAB _数字货币市值
Panther _比特币行情
Injective _比特币行情
SNDKB _以太坊ETH价格
Starknet _比特币
Celo _比特币
MSTRB _比特币
THORChain _加密货币行情
牛来 _加密货币行情
SOXLB _BTC行情
Pudgy Penguins _数字货币市值
Renzo _比特币行情
PancakeSwap _BTC行情
ZAMA _加密货币行情