24H 最高$0.04038
24H 最低$0.03942
今日开盘$0.04003
24H 成交量$55.68万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.96万 | $2,848.85万 | -1.80% |
| 588 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.82万 | — | 0.93% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2609 | $0.2536 | $3.65万 | $2.17亿 | -2.57% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 590 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.02003 | $6.37万 | $1,883.98万 | -2.05% |
| 623 |
BANDBand Protocol
|
$0.1938 | $0.1986 | $0.1935 | $3.55万 | $3,608.90万 | -2.42% |
| 78 |
NVDABNVDAB
|
$205.02 | $205.50 | $204.04 | $229.02万 | — | 0.47% |
| 387 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.99万 | $1.89亿 | 1.61% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0686 | $0.07222 | $0.06015 | $1,130.64万 | $6,746.68万 | 13.41% |
| 694 |
STXBSTXB
|
$652.45 | $657.52 | $650.20 | $3,063.39 | — | 0.34% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 38 |
ADACardano
|
$0.1922 | $0.1945 | $0.1919 | $642.84万 | $75.17亿 | -0.83% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -1.74% |
| 598 |
KSMKusama
|
$3.47 | $3.53 | $3.46 | $5.41万 | $8.85万 | -1.14% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
相关站点
共 40 个
Nillion _币种排行
Aave _比特币
Arbitrum _币种排行
PancakeSwap _比特币
Initia _比特币行情
Sui _币种排行
SuperVerse _币种排行
INTWB _BTC行情
SOXLB _比特币行情
CRCLB _比特币
Solv Protocol _加密货币行情
LayerZero _加密货币行情
Bubblemaps _比特币
GOOGLB _数字货币市值
Gram _数字货币市值
BEAMX _比特币行情
THORChain _以太坊ETH价格
Hedera _比特币行情
Gram _币种排行
SuperVerse _比特币
Prometeus _币种排行
Celo _加密货币行情
Stellar _以太坊ETH价格
Ethereum _加密货币行情
Morpho _比特币
MSTRB _数字货币市值
Ondo _币种排行
First Digital _比特币
Ethena _BTC行情
Stacks _加密货币行情
ZAMA _加密货币行情
COTI _比特币行情
Ondo _比特币行情
Bubblemaps _加密货币行情
Power Ledger _比特币行情
Reserve Rights _加密货币行情
Bitcoin Cash _币种排行
CoW Protocol _比特币
Ethereum _以太坊ETH价格
Initia _比特币