24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $28.63万 | $2,795.78万 | 0.93% |
| 215 |
MUUBMUUB
|
$18.8 | $23.27 | $18.80 | $80.17万 | — | -17.51% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 212 |
ORCLBORCLB
|
$123.91 | $129.86 | $119.16 | $80.33万 | — | -1.99% |
| 490 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $16.10万 | $2.17亿 | 4.85% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 684 |
AEVOAevo
|
$0.02031 | $0.02066 | $0.01922 | $4.96万 | $1,880.64万 | 1.65% |
| 673 |
BANDBand Protocol
|
$0.1924 | $0.1974 | $0.1826 | $7.27万 | $3,582.85万 | 0.79% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.12 | $211.05 | $199.98 | $1,087.13万 | $5,274.46万 | -3.56% |
| 324 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $48.34万 | $1.93亿 | 1.58% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06475 | $0.0685 | $0.05751 | $664.16万 | $6,335.39万 | 4.22% |
| 435 |
STXBSTXB
|
$555.89 | $619.50 | $554.29 | $29.73万 | — | -9.08% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1827 | $2,335.21万 | $76.82亿 | 3.68% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.00052 | $12.19万 | $5,275.27万 | 3.49% |
| 667 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $8.09万 | $8.76万 | 2.67% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
相关站点
共 40 个
BEAMX _加密货币行情
SNXXB _以太坊ETH价格
StraitsX XUSD _币种排行
Starknet _比特币
RWUSD _比特币
莱特币 _币种排行
比特现金 _以太坊ETH价格
Aerodrome _BTC行情
达世币 _BTC行情
NFPrompt _以太坊ETH价格
AAPLB _币种排行
USDC _BTC行情
应用链 _数字货币市值
NFPrompt _比特币行情
Solana _币种排行
Huma Finance _以太坊ETH价格
Stacks _数字货币市值
QQQB _以太坊ETH价格
PancakeSwap _币种排行
艾达币 _加密货币行情
Aerodrome _币种排行
LayerZero _比特币行情
Aerodrome _比特币
Ripple USD _以太坊ETH价格
United Stables _比特币行情
莱特币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _比特币
BEB _比特币行情
Aptos _比特币行情
Stacks _比特币行情
以太坊 _比特币行情
Starknet _加密货币行情
应用链 _以太坊ETH价格
Raydium _比特币
RWUSD _数字货币市值
Tether Gold _BTC行情
Polkadot _数字货币市值
Ondo _加密货币行情
Chainlink _以太坊ETH价格