24H 最高$0.02118
24H 最低$0.02039
今日开盘$0.02106
24H 成交量$14.36万
流通市值$555.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MEMEMemecoin
|
$0.000394 | $0.000403 | $0.000392 | $14.10万 | $2,560.70万 | -1.99% |
| 521 |
MUUBMUUB
|
$13.79 | $14.23 | $13.60 | $11.13万 | — | -0.79% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 629 |
ORCLBORCLB
|
$115.47 | $116.31 | $115.41 | $3.09万 | — | -0.65% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.2458 | $0.2316 | $10.52万 | $2.17亿 | -5.03% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 622 |
AEVOAevo
|
$0.01897 | $0.01974 | $0.01881 | $3.42万 | $1,767.75万 | -3.66% |
| 636 |
BANDBand Protocol
|
$0.1802 | $0.1862 | $0.18 | $2.69万 | $3,337.39万 | -3.01% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.08 | $188.64 | $186.86 | $210.85万 | $5,274.46万 | -0.35% |
| 507 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00358 | $11.62万 | $1.78亿 | -1.90% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.06077 | $0.05383 | $317.73万 | $5,813.69万 | 4.73% |
| 671 |
STXBSTXB
|
$462.59 | $466.43 | $461.00 | $6,319.04 | — | -0.11% |
| 325 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1803 | $0.1852 | $0.1793 | $581.75万 | $70.03亿 | -2.01% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 412 |
VTHOVeThor Token
|
$0.000519 | $0.000537 | $0.000518 | $19.09万 | $4,907.72万 | -2.81% |
| 619 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.57万 | $8.19万 | -3.01% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
Gitcoin _比特币
币安币 _币种排行
Hashflow _比特币行情
Chainlink _数字货币市值
艾达币 _以太坊ETH价格
恒星币 _BTC行情
Act I : The _数字货币市值
Secret _币种排行
BFUSD _比特币行情
比特现金 _比特币行情
Mitosis _比特币
COCOS _加密货币行情
Pyth Network _比特币
Injective _加密货币行情
Solana _数字货币市值
Polygon _加密货币行情
Huma Finance _数字货币市值
Artificial _比特币
Aerodrome _加密货币行情
应用链 _币种排行
Near Protocol _比特币行情
USD1 _加密货币行情
Hedera _BTC行情
Tether Gold _加密货币行情
以太坊 _比特币行情
Near Protocol _加密货币行情
狗币 _比特币行情
MegaETH _BTC行情
以太坊 _BTC行情
牛来 _币种排行
EUR _比特币行情
应用链 _数字货币市值
PAX Gold _BTC行情
Reserve Rights _加密货币行情
Gitcoin _比特币
First Digital _加密货币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
BUSD _BTC行情