Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.74
23.62%
≈ ￥367.884
($10.65)
更新于 2026-11-10 05:30:02
24H 最高$57.50
24H 最低$41.32
今日开盘$45.09
24H 成交量$4,692.57万
流通市值$6,451.91万
24H 涨跌额($10.65)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.17万 | $2,459.49万 | -0.79% |
| 130 |
MUUBMUUB
|
$15.48 | $15.92 | $12.67 | $183.27万 | — | 13.57% |
| 169 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 286 |
ORCLBORCLB
|
$120.57 | $120.57 | $113.24 | $58.44万 | — | 4.38% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2298 | $0.2376 | $0.2148 | $19.41万 | $2.17亿 | 2.00% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 628 |
AEVOAevo
|
$0.01858 | $0.01918 | $0.01717 | $12.17万 | $1,740.83万 | 1.36% |
| 671 |
BANDBand Protocol
|
$0.1756 | $0.1793 | $0.166 | $5.43万 | $3,256.98万 | 2.21% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.6 | $183.65 | $170.82 | $5,621.14万 | $5,274.46万 | -2.52% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.96万 | $1.86亿 | 4.19% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.06041 | $0.05351 | $408.92万 | $5,734.09万 | 1.31% |
| 510 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $24.72万 | — | 9.96% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 31 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,937.12万 | $69.62亿 | -0.95% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
VTHOVeThor Token
|
$0.000511 | $0.000525 | $0.000484 | $17.32万 | $4,834.04万 | 0.59% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.79万 | $8.11万 | 2.25% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
SNXXB _数字货币市值
OFFICIAL TRUMP _加密货币行情
TQQQB _BTC行情
Aster _比特币
LayerZero _比特币
Prometeus _BTC行情
BFUSD _BTC行情
币安币 _以太坊ETH价格
Gains Network _BTC行情
Test _加密货币行情
Aster _币种排行
PAX Gold _BTC行情
Zilliqa _数字货币市值
NFPrompt _BTC行情
以太坊 _数字货币市值
DRAMB _币种排行
EUR _加密货币行情
比特现金 _比特币
比特币 _加密货币行情
Quant _数字货币市值
PAX Gold _比特币
PancakeSwap _比特币
First Digital _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _加密货币行情
JUST _比特币
Render _币种排行
Avalanche _BTC行情
Tether Gold _比特币
比特现金 _以太坊ETH价格
Filecoin _比特币
TONToken _以太坊ETH价格
PancakeSwap _以太坊ETH价格
First Digital _加密货币行情
Solana _比特币
Ethena _比特币行情
Pepe _数字货币市值
狗币 _BTC行情
Avalanche _BTC行情
Arbitrum _数字货币市值