Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.39
21.39%
≈ ￥365.574
($9.76)
更新于 2026-11-10 01:25:02
24H 最高$56.46
24H 最低$41.32
今日开盘$45.63
24H 成交量$4,559.10万
流通市值$6,451.91万
24H 涨跌额($9.76)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $26.95万 | $2,445.75万 | 0.53% |
| 133 |
MUUBMUUB
|
$15.48 | $15.92 | $12.67 | $168.45万 | — | 11.53% |
| 164 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 329 |
ORCLBORCLB
|
$119.34 | $119.79 | $113.24 | $49.15万 | — | 3.17% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.237 | $0.2148 | $19.32万 | $2.16亿 | 3.11% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 625 |
AEVOAevo
|
$0.01866 | $0.01918 | $0.01717 | $11.98万 | $1,726.75万 | 0.92% |
| 669 |
BANDBand Protocol
|
$0.1759 | $0.1793 | $0.166 | $5.39万 | $3,218.50万 | 1.44% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.7 | $187.90 | $170.82 | $4,416.59万 | $5,274.46万 | -4.91% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $78.53万 | $1.75亿 | 6.78% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06041 | $0.05351 | $412.65万 | $5,663.64万 | 0.83% |
| 567 |
STXBSTXB
|
$511.94 | $512.19 | $447.43 | $18.68万 | — | 10.84% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,829.82万 | $69.73亿 | -0.06% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 573 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $18.28万 | $4,790.47万 | 0.59% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.29万 | $7.96万 | 1.92% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
Zama _以太坊ETH价格
Bubblemaps _BTC行情
BitTensor _数字货币市值
瑞波币 _数字货币市值
达世币 _BTC行情
RWUSD _加密货币行情
COINB _BTC行情
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
BMNRB _加密货币行情
Test _数字货币市值
Quant _数字货币市值
MarsCoin _BTC行情
Aave _币种排行
QQQB _BTC行情
OFFICIAL TRUMP _比特币行情
Internet _币种排行
SNXXB _比特币行情
Virtuals _BTC行情
Render _比特币
JUST _比特币
Injective _BTC行情
NFPrompt _数字货币市值
Test _币种排行
USD1 _BTC行情
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
MarsCoin _币种排行
First Digital _比特币行情
Plasma _数字货币市值
Raydium _以太坊ETH价格
Pepe _币种排行
波场 _BTC行情
以太坊 _以太坊ETH价格
莱特币 _比特币
Near Protocol _币种排行
BMNRB _比特币行情
Pudgy Penguins _BTC行情
Zilliqa _比特币
Hedera _加密货币行情