SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.41
1.84%
≈ ￥4979.11
($13.66)
更新于 2026-11-10 13:00:03
24H 最高$755.88
24H 最低$735.04
今日开盘$740.75
24H 成交量$153.73万
流通市值$2,738.44万
24H 涨跌额($13.66)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $19.11万 | $2,459.49万 | -0.27% |
| 167 |
MUUBMUUB
|
$15.35 | $15.92 | $12.67 | $112.65万 | — | 10.75% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 244 |
ORCLBORCLB
|
$120.24 | $120.66 | $113.24 | $64.60万 | — | 3.69% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.2298 | $0.2376 | $0.2211 | $13.69万 | $2.17亿 | 2.22% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 669 |
AEVOAevo
|
$0.01856 | $0.01918 | $0.01777 | $5.30万 | $1,740.83万 | 1.75% |
| 675 |
BANDBand Protocol
|
$0.1746 | $0.1793 | $0.1699 | $4.09万 | $3,256.98万 | 0.93% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.68 | $181.97 | $170.82 | $5,578.86万 | $5,274.46万 | 0.35% |
| 266 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $58.69万 | $1.86亿 | 3.57% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05573 | $0.06041 | $0.055 | $365.21万 | $5,734.09万 | -4.10% |
| 555 |
STXBSTXB
|
$501.29 | $512.19 | $447.43 | $15.97万 | — | 8.00% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 38 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,338.31万 | $69.62亿 | 1.36% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
VTHOVeThor Token
|
$0.000515 | $0.000525 | $0.000486 | $10.85万 | $4,834.04万 | 3.21% |
| 639 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.43万 | $8.11万 | 2.26% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
Solana _币种排行
Starknet _比特币
比特币
比特现金 _以太坊ETH价格
JUST _以太坊ETH价格
Polkadot _BTC行情
币安币 _以太坊ETH价格
LayerZero _比特币
Reserve Rights _币种排行
达世币 _比特币行情
大零币 _比特币
Chainlink _加密货币行情
BEAMX _数字货币市值
比特币 _以太坊ETH价格
Polkadot _BTC行情
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
Pump.fun _比特币
莱特币 _以太坊ETH价格
Meteora _以太坊ETH价格
BMNRB _数字货币市值
Initia _以太坊ETH价格
EUR _比特币行情
莱特币 _比特币
Prometeus _数字货币市值
狗币 _比特币行情
Zama _比特币
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
Aster _比特币
Gains Network _币种排行
Quant _以太坊ETH价格
Reserve Rights _数字货币市值
United Stables _币种排行
Ether.fi _加密货币行情
Pump.fun _BTC行情
Solana _币种排行
TQQQB _币种排行
Near Protocol _币种排行
KORUB _BTC行情