24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$763.25万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MEMEMemecoin
|
$0.000397 | $0.000403 | $0.000392 | $14.17万 | $2,560.70万 | -1.49% |
| 509 |
MUUBMUUB
|
$13.9 | $14.23 | $13.60 | $11.91万 | — | 1.83% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 629 |
ORCLBORCLB
|
$115.77 | $116.31 | $115.41 | $3.17万 | — | -0.18% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.2458 | $0.2316 | $10.72万 | $2.17亿 | -4.71% |
| 548 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 616 |
AEVOAevo
|
$0.01909 | $0.01975 | $0.01881 | $4.15万 | $1,767.75万 | -2.50% |
| 635 |
BANDBand Protocol
|
$0.1809 | $0.1862 | $0.18 | $2.89万 | $3,337.39万 | -2.22% |
| 70 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.41 | $188.64 | $186.86 | $219.06万 | $5,274.46万 | -0.45% |
| 506 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00358 | $12.04万 | $1.78亿 | -1.37% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06077 | $0.05312 | $306.27万 | $5,813.69万 | 6.76% |
| 672 |
STXBSTXB
|
$463.94 | $466.43 | $461.00 | $6,627.39 | — | 0.18% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1809 | $0.1852 | $0.1793 | $581.72万 | $70.03亿 | -2.00% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
VTHOVeThor Token
|
$0.00052 | $0.000537 | $0.000518 | $18.72万 | $4,907.72万 | -2.26% |
| 625 |
KSMKusama
|
$3.23 | $3.33 | $3.21 | $3.45万 | $8.19万 | -2.71% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Tether Gold _比特币
RWUSD _比特币
Pump.fun _币种排行
Wrapped _数字货币市值
First Digital _币种排行
Polymath _以太坊ETH价格
Hedera _币种排行
Sui _加密货币行情
BEAMX _币种排行
Ondo _币种排行
达世币 _比特币
USDC _加密货币行情
Mitosis _加密货币行情
JUST _币种排行
Starknet _币种排行
牛来 _加密货币行情
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
Celo _以太坊ETH价格
Near Protocol _币种排行
EUR _以太坊ETH价格
Hedera _加密货币行情
Aave _币种排行
RWUSD _加密货币行情
Avalanche _数字货币市值
DODO _数字货币市值
大零币 _币种排行
Sui _数字货币市值
BFUSD _以太坊ETH价格
QQQB _加密货币行情
Hyperliquid _数字货币市值
Hashflow _数字货币市值
COCOS _币种排行
Huma Finance _以太坊ETH价格
莱特币 _加密货币行情
Injective _加密货币行情
Vanar Chain _比特币
Gitcoin _BTC行情
Vanar Chain _比特币行情