24H 最高$0.14491
24H 最低$0.1346
今日开盘$0.13989
24H 成交量$33.02万
流通市值$3,097.50万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $17.14万 | $2,459.49万 | 0.27% |
| 152 |
MUUBMUUB
|
$15.19 | $15.92 | $12.67 | $129.14万 | — | 16.04% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 259 |
ORCLBORCLB
|
$119.99 | $120.66 | $113.24 | $59.64万 | — | 4.44% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2376 | $0.2211 | $14.66万 | $2.17亿 | 2.20% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 668 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $5.61万 | $1,740.83万 | 0.66% |
| 676 |
BANDBand Protocol
|
$0.174 | $0.1793 | $0.1699 | $4.17万 | $3,256.98万 | 1.52% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.42 | $181.97 | $170.82 | $5,508.63万 | $5,274.46万 | 0.86% |
| 237 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $68.79万 | $1.86亿 | 5.60% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06041 | $0.055 | $355.19万 | $5,734.09万 | 1.88% |
| 481 |
STXBSTXB
|
$504.51 | $512.19 | $447.43 | $22.34万 | — | 10.50% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 33 |
ADA艾达币
|
$0.1776 | $0.1833 | $0.1714 | $1,420.48万 | $69.62亿 | 0.40% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $10.76万 | $4,834.04万 | 1.60% |
| 642 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $8.77万 | $8.11万 | 1.61% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
相关站点
共 40 个
Prometeus _数字货币市值
Arbitrum _币种排行
Injective _BTC行情
Prometeus _BTC行情
Render _以太坊ETH价格
USD1 _加密货币行情
Uniswap _加密货币行情
Prometeus _币种排行
Holo _数字货币市值
SOXSB _BTC行情
Arbitrum _以太坊ETH价格
波场 _币种排行
Aster _比特币行情
大零币 _数字货币市值
QQQB _比特币
BMNRB _BTC行情
Hyperliquid _以太坊ETH价格
Zilliqa _比特币
Ether.fi _数字货币市值
Ethena _以太坊ETH价格
Polkadot _BTC行情
瑞波币 _以太坊ETH价格
Injective _比特币
RWUSD _加密货币行情
Render _BTC行情
以太经典 _数字货币市值
Ethena _数字货币市值
Ether.fi _以太坊ETH价格
USD1 _比特币
JUST _比特币
Pepe _比特币行情
AMDB _加密货币行情
Hedera _比特币
KORUB _加密货币行情
LayerZero _以太坊ETH价格
EUR _币种排行
达世币 _数字货币市值
Hedera _比特币行情
Aave _以太坊ETH价格
比特币 _币种排行