24H 最高$0.4484
24H 最低$0.416
今日开盘$0.4411
24H 成交量$171.59万
流通市值$4.31亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MEMEMemecoin
|
$0.000378 | $0.000401 | $0.000377 | $14.25万 | $2,560.70万 | -5.26% |
| 586 |
MUUBMUUB
|
$13.91 | $14.10 | $13.60 | $6.42万 | — | 1.09% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 642 |
ORCLBORCLB
|
$115.78 | $116.06 | $115.41 | $1.64万 | — | -0.02% |
| 374 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2234 | $0.2423 | $0.2222 | $13.38万 | $2.17亿 | -6.92% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 620 |
AEVOAevo
|
$0.01847 | $0.01924 | $0.01846 | $3.57万 | $1,767.75万 | -3.65% |
| 631 |
BANDBand Protocol
|
$0.1734 | $0.185 | $0.1734 | $2.61万 | $3,337.39万 | -5.91% |
| 69 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.04 | $188.09 | $186.86 | $232.76万 | $5,274.46万 | -0.41% |
| 466 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $14.98万 | $1.78亿 | -3.01% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06077 | $0.05604 | $233.91万 | $5,813.69万 | -2.96% |
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,469.44 | — | -0.50% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1789 | $510.96万 | $70.03亿 | -1.43% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 486 |
VTHOVeThor Token
|
$0.000507 | $0.000531 | $0.000506 | $13.59万 | $4,907.72万 | -4.16% |
| 502 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.51万 | $8.19万 | -4.28% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
艾达币 _加密货币行情
Gitcoin _以太坊ETH价格
Hamster Kombat _比特币
DODO _BTC行情
Sign _比特币
COTI _币种排行
Wrapped _加密货币行情
DODO _比特币行情
Ondo _币种排行
QQQB _以太坊ETH价格
比特币 _加密货币行情
Polymath _BTC行情
Aster _数字货币市值
ONEchain _比特币行情
Internet _加密货币行情
Ondo _BTC行情
Caldera _以太坊ETH价格
LayerZero _BTC行情
CyberConnect _数字货币市值
Reserve Rights _比特币行情
Huma Finance _比特币行情
KORUB _加密货币行情
Hamster Kombat _加密货币行情
Filecoin _数字货币市值
COTI _以太坊ETH价格
艾达币 _以太坊ETH价格
COCOS _数字货币市值
Plasma _币种排行
应用链 _币种排行
比特现金 _加密货币行情
BitTensor _加密货币行情
First Digital _BTC行情
Holo _BTC行情
Internet _数字货币市值
Holo _数字货币市值
CyberConnect _加密货币行情
莱特币 _以太坊ETH价格
恒星币 _币种排行
Celo _BTC行情
艾达币 _数字货币市值