24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.22万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MEMEMemecoin
|
$0.000382 | $0.000401 | $0.000381 | $12.66万 | $2,560.70万 | -4.50% |
| 615 |
MUUBMUUB
|
$13.86 | $14.10 | $13.60 | $4.19万 | — | 0.73% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 643 |
ORCLBORCLB
|
$115.65 | $116.06 | $115.41 | $1.56万 | — | -0.27% |
| 367 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2423 | $0.2251 | $11.67万 | $2.17亿 | -5.01% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 623 |
AEVOAevo
|
$0.01857 | $0.01924 | $0.01856 | $3.41万 | $1,767.75万 | -3.13% |
| 632 |
BANDBand Protocol
|
$0.1746 | $0.185 | $0.1738 | $2.66万 | $3,337.39万 | -4.90% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.27 | $188.27 | $186.86 | $218.04万 | $5,274.46万 | -0.48% |
| 462 |
JASMYJasmyCoin
|
$0.00357 | $0.00368 | $0.00352 | $14.97万 | $1.78亿 | -2.19% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06077 | $0.05604 | $245.45万 | $5,813.69万 | -1.08% |
| 666 |
STXBSTXB
|
$461.61 | $466.43 | $461.61 | $6,146.76 | — | -0.13% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1804 | $0.1828 | $0.179 | $548.62万 | $70.03亿 | -1.10% |
| 274 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 480 |
VTHOVeThor Token
|
$0.000512 | $0.000531 | $0.00051 | $13.22万 | $4,907.72万 | -3.58% |
| 491 |
KSMKusama
|
$3.12 | $3.29 | $3.12 | $12.26万 | $8.19万 | -4.00% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
相关站点
共 40 个
Aave _加密货币行情
COCOS _币种排行
OpenLedger _以太坊ETH价格
波场 _数字货币市值
Quant _比特币
Quant _币种排行
Polygon _币种排行
Hashflow _BTC行情
Quant _以太坊ETH价格
Aster _币种排行
Holo _加密货币行情
Holo _比特币
Uniswap _BTC行情
艾达币 _以太坊ETH价格
Polymath _数字货币市值
大零币 _以太坊ETH价格
OpenLedger _加密货币行情
Aerodrome _数字货币市值
BitTensor _BTC行情
Celestia _加密货币行情
Artificial _比特币
StraitsX USD _数字货币市值
RWUSD _BTC行情
MegaETH _币种排行
TONToken _BTC行情
大零币 _数字货币市值
Pepe _BTC行情
QQQB _数字货币市值
Starknet _加密货币行情
Filecoin _比特币
Polygon _加密货币行情
Gram _数字货币市值
Ripple USD _币种排行
Secret _币种排行
Celo _比特币
MegaETH _BTC行情
Artificial _比特币
Uniswap _数字货币市值
Tether Gold _加密货币行情
CyberConnect _比特币行情