24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0005
24H 成交量$137.27万
流通市值$40.73亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $72.44万 | $2,236.69万 | -6.43% |
| 386 |
MUUBMUUB
|
$16.25 | $16.60 | $15.50 | $34.21万 | — | -1.99% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 563 |
ORCLBORCLB
|
$122.82 | $123.42 | $121.27 | $9.17万 | — | -0.41% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2225 | $0.2033 | $25.17万 | $2.17亿 | 1.74% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 520 |
AEVOAevo
|
$0.01687 | $0.01735 | $0.01555 | $14.83万 | $1,569.40万 | -2.60% |
| 537 |
BANDBand Protocol
|
$0.1472 | $0.1571 | $0.1411 | $13.16万 | $2,820.14万 | -6.06% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.73 | $162.00 | $156.01 | $2,520.21万 | $5,274.46万 | -0.58% |
| 233 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.70万 | $1.59亿 | -0.61% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0505 | $0.05642 | $0.0433 | $976.18万 | $5,297.83万 | -9.34% |
| 615 |
STXBSTXB
|
$516.65 | $521.52 | $507.75 | $1.51万 | — | -0.92% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1555 | $0.1619 | $0.1426 | $4,388.41万 | $61.09亿 | -3.48% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
VTHOVeThor Token
|
$0.000452 | $0.000481 | $0.000432 | $39.18万 | $4,387.28万 | -5.83% |
| 426 |
KSMKusama
|
$2.75 | $2.89 | $2.59 | $28.94万 | $7.69万 | -4.18% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |